KORU270115C00800000
KORU Jan 15 2027 800.00 Call
optionOPRA
InactiveJul 14, 2026
140.00USD+3.704%(+5.00)18Vol79OI
KORU270115C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 140.00 | 144.53 | 138.00 | 140.00 | +3.704% | 18 | 63 | 0.000% |
| 2026-07-13 | 135.00 | 135.00 | 135.00 | 135.00 | -41.477% | 2 | 61 | +3.704% |
| 2026-07-07 | 230.68 | 230.68 | 230.68 | 230.68 | -38.217% | 1 | 61 | -39.310% |
| 2026-06-29 | 373.37 | 373.37 | 373.37 | 373.37 | -2.157% | 1 | 60 | -62.504% |
| 2026-06-26 | 381.60 | 381.60 | 381.60 | 381.60 | -5.848% | 1 | 60 | -63.312% |
| 2026-06-24 | 404.72 | 405.30 | 404.72 | 405.30 | -9.933% | 2 | 60 | -65.458% |
| 2026-06-23 | 450.00 | 450.00 | 450.00 | 450.00 | -33.396% | 2 | 62 | -68.889% |
| 2026-06-18 | 675.64 | 675.64 | 675.64 | 675.64 | +17.503% | 1 | 62 | -79.279% |
| 2026-06-17 | 575.00 | 575.00 | 575.00 | 575.00 | +17.075% | 1 | 63 | -75.652% |
| 2026-06-12 | 491.14 | 491.14 | 491.14 | 491.14 | +0.580% | 1 | 64 | -71.495% |
| 2026-06-11 | 380.96 | 488.31 | 380.96 | 488.31 | +44.629% | 4 | 61 | -71.330% |
| 2026-06-10 | 337.63 | 337.63 | 337.63 | 337.63 | -7.132% | 50 | 12 | -58.534% |
| 2026-06-09 | 363.56 | 363.56 | 363.56 | 363.56 | -6.410% | 1 | 12 | -61.492% |
| 2026-06-05 | 388.46 | 388.46 | 388.46 | 388.46 | -34.844% | 1 | 11 | -63.960% |
| 2026-06-04 | 596.20 | 596.20 | 596.20 | 596.20 | +95.540% | 1 | 10 | -76.518% |
| 2026-05-12 | 390.70 | 390.70 | 304.90 | 304.90 | 0.000% | 12 | 0 | -54.083% |