KORU270115C00080000
KORU Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 30, 2026
0.45USD-10.000%(-0.05)1Vol126OI
KORU270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 126 | 0.000% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 125 | -10.000% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -31.325% | 1 | 125 | -21.053% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -29.661% | 2 | 125 | -45.783% |
| 2026-08-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 1 | 125 | -61.864% |
| 2026-08-12 | 0.9500 | 1.1700 | 0.9500 | 1.0000 | +19.048% | 3 | 122 | -55.000% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -44.000% | 1 | 123 | -46.429% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +20.000% | 3 | 120 | -70.000% |
| 2026-07-30 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 19 | 120 | -64.000% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.1800 | 1.3000 | -29.730% | 40 | 120 | -65.385% |
| 2026-07-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -43.939% | 1 | 120 | -75.676% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.250% | 20 | 140 | -86.364% |
| 2026-07-21 | 3.5800 | 3.5800 | 3.5000 | 3.5200 | -3.562% | 40 | 140 | -87.216% |
| 2026-07-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 0 | -87.671% |