KORU270115C00780000
KORU Jan 15 2027 780.00 Call
optionOPRA
InactiveJun 18, 2026
678.50USD+45.914%(+213.50)1Vol70OI
KORU270115C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 678.50 | 678.50 | 678.50 | 678.50 | +45.914% | 1 | 71 | 0.000% |
| 2026-06-05 | 465.00 | 465.00 | 465.00 | 465.00 | -21.393% | 1 | 70 | +45.914% |
| 2026-06-04 | 610.50 | 610.50 | 591.55 | 591.55 | +86.374% | 2 | 70 | +14.699% |
| 2026-05-19 | 317.40 | 317.40 | 317.40 | 317.40 | -9.573% | 1 | 70 | +113.768% |
| 2026-05-15 | 351.00 | 351.00 | 351.00 | 351.00 | -19.859% | 1 | 69 | +93.305% |
| 2026-05-13 | 417.53 | 438.65 | 417.35 | 437.98 | +29.588% | 12 | 85 | +54.916% |
| 2026-05-12 | 313.14 | 351.13 | 296.43 | 337.98 | +28.023% | 199 | 202 | +100.752% |
| 2026-05-05 | 264.00 | 264.00 | 264.00 | 264.00 | +32.730% | 1 | 203 | +157.008% |
| 2026-05-01 | 212.02 | 212.02 | 198.20 | 198.90 | +13.076% | 201 | 2 | +241.126% |
| 2026-04-30 | 175.90 | 175.90 | 175.90 | 175.90 | 0.000% | 2 | 0 | +285.731% |