KORU270115C00700000
KORU Jan 15 2027 700.00 Call
optionOPRA
InactiveJul 7, 2026
248.28USD+7.901%(+18.18)1Vol101OI
KORU270115C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 248.28 | 248.28 | 248.28 | 248.28 | +7.901% | 1 | 101 | 0.000% |
| 2026-07-02 | 235.22 | 235.22 | 230.10 | 230.10 | -30.901% | 2 | 101 | +7.901% |
| 2026-07-01 | 333.00 | 333.00 | 333.00 | 333.00 | -13.585% | 1 | 100 | -25.441% |
| 2026-06-29 | 385.35 | 385.35 | 385.35 | 385.35 | -3.802% | 2 | 100 | -35.570% |
| 2026-06-24 | 400.58 | 400.58 | 400.58 | 400.58 | +0.953% | 2 | 110 | -38.020% |
| 2026-06-23 | 445.00 | 445.00 | 396.80 | 396.80 | -11.236% | 19 | 100 | -37.429% |
| 2026-06-11 | 447.03 | 447.03 | 447.03 | 447.03 | +17.082% | 1 | 100 | -44.460% |
| 2026-06-09 | 381.81 | 381.81 | 381.81 | 381.81 | -13.199% | 1 | 103 | -34.973% |
| 2026-06-08 | 436.60 | 439.87 | 436.60 | 439.87 | +7.427% | 3 | 101 | -43.556% |
| 2026-06-05 | 409.46 | 409.46 | 409.46 | 409.46 | -47.166% | 1 | 100 | -39.364% |
| 2026-06-02 | 775.00 | 775.00 | 775.00 | 775.00 | +50.048% | 1 | 101 | -67.964% |
| 2026-05-26 | 516.50 | 516.50 | 516.50 | 516.50 | +41.818% | 1 | 101 | -51.930% |
| 2026-05-15 | 364.20 | 364.20 | 364.20 | 364.20 | -19.514% | 1 | 101 | -31.829% |
| 2026-05-13 | 452.50 | 452.50 | 452.50 | 452.50 | +42.744% | 1 | 102 | -45.131% |
| 2026-05-12 | 342.00 | 346.80 | 317.00 | 317.00 | -13.210% | 354 | 347 | -21.678% |
| 2026-05-07 | 365.25 | 365.25 | 365.25 | 365.25 | -7.061% | 1 | 347 | -32.025% |
| 2026-05-06 | 393.00 | 393.00 | 393.00 | 393.00 | +23.005% | 10 | 347 | -36.824% |
| 2026-05-05 | 286.00 | 319.50 | 286.00 | 319.50 | +47.235% | 2 | 347 | -22.291% |
| 2026-05-01 | 217.00 | 217.00 | 217.00 | 217.00 | +27.700% | 1 | 346 | +14.415% |
| 2026-04-28 | 169.93 | 169.93 | 169.93 | 169.93 | -9.230% | 1 | 345 | +46.107% |
| 2026-04-27 | 187.21 | 187.21 | 187.21 | 187.21 | +7.592% | 3 | 345 | +32.621% |
| 2026-04-24 | 174.00 | 174.00 | 174.00 | 174.00 | +3.571% | 3 | 345 | +42.690% |
| 2026-04-23 | 168.00 | 168.00 | 168.00 | 168.00 | -0.592% | 2 | 350 | +47.786% |
| 2026-04-22 | 169.00 | 169.00 | 169.00 | 169.00 | +19.858% | 5 | 345 | +46.911% |
| 2026-04-21 | 146.00 | 146.20 | 141.00 | 141.00 | -6.250% | 12 | 341 | +76.085% |
| 2026-04-20 | 150.00 | 152.30 | 148.25 | 150.40 | -14.057% | 347 | 5 | +65.080% |
| 2026-04-17 | 176.00 | 176.00 | 173.40 | 175.00 | 0.000% | 8 | 5 | +41.874% |