KORU270115C00070000
KORU Jan 15 2027 70.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-77.778%(-0.35)20Vol8,553OI
KORU270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 20 | 8,553 | 0.000% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 100 | 8,653 | -77.778% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 8,653 | -71.429% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 8,653 | -84.615% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 3 | 8,656 | -88.889% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 2 | 8,656 | -91.304% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -28.729% | 2 | 8,656 | -92.248% |
| 2026-08-17 | 1.5500 | 1.8100 | 1.5500 | 1.8100 | +23.129% | 3 | 8,656 | -94.475% |
| 2026-08-13 | 1.5500 | 1.5900 | 1.4700 | 1.4700 | -3.289% | 14 | 8,657 | -93.197% |
| 2026-08-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 25 | 8,657 | -93.421% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.6800 | 1.7000 | -32.271% | 102 | 8,557 | -94.118% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.4800 | 2.5100 | +43.429% | 16 | 8,544 | -96.016% |
| 2026-08-03 | 1.8600 | 1.8600 | 1.7100 | 1.7500 | -5.405% | 13 | 8,541 | -94.286% |
| 2026-07-30 | 1.5500 | 1.8500 | 1.5500 | 1.8500 | +42.308% | 2 | 8,540 | -94.595% |
| 2026-07-28 | 1.5800 | 1.5800 | 1.3000 | 1.3000 | -65.426% | 55 | 8,540 | -92.308% |
| 2026-07-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +35.252% | 20 | 8,580 | -97.340% |
| 2026-07-20 | 4.0000 | 4.0000 | 2.7700 | 2.7800 | -4.138% | 20 | 8,580 | -96.403% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 20 | 8,600 | -96.552% |
| 2026-07-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 20 | 8,600 | -96.441% |