KORU270115C00007000
KORU Jan 15 2027 7.00 Call
optionOPRA
EODOct 15, 2026
5.55USD-26.974%(-2.05)80Vol69OI
KORU270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1300 | 5.6000 | 5.1300 | 5.5500 | -26.974% | 80 | 15 | 0.000% |
| 2026-10-13 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -16.484% | 2 | 14 | -26.974% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -30.000% | 4 | 10 | -39.011% |
| 2026-09-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 6 | 4 | -57.308% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +50.000% | 1 | 4 | -63.000% |
| 2026-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 6 | -44.500% |
| 2026-07-30 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 12 | 0 | -44.500% |