KORU270115C00065000
KORU Jan 15 2027 65.00 Call
optionOPRA
InactiveSep 22, 2026
0.96USD-42.857%(-0.72)62Vol1,476OI
KORU270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | -42.857% | 62 | 1,476 | 0.000% |
| 2026-09-09 | 1.6100 | 1.6800 | 1.6000 | 1.6800 | -7.692% | 128 | 1,476 | -42.857% |
| 2026-09-08 | 1.3300 | 1.8300 | 1.3300 | 1.8200 | +41.085% | 148 | 1,476 | -47.253% |
| 2026-09-04 | 0.7100 | 1.3600 | 0.7100 | 1.2900 | -42.667% | 598 | 1,476 | -25.581% |
| 2026-08-17 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | +30.814% | 462 | 1,476 | -57.333% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.908% | 1 | 1,476 | -44.186% |
| 2026-08-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -18.504% | 2 | 1,478 | -53.623% |
| 2026-08-04 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | +54.878% | 6 | 1,484 | -62.205% |
| 2026-08-03 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +1.235% | 4 | 1,488 | -41.463% |
| 2026-07-30 | 1.6200 | 1.6300 | 1.5800 | 1.6200 | +7.285% | 142 | 1,630 | -40.741% |
| 2026-07-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -47.931% | 4 | 1,636 | -36.424% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.854% | 2 | 1,636 | -66.897% |
| 2026-07-24 | 3.4400 | 3.4400 | 3.2900 | 3.2900 | -13.193% | 60 | 1,576 | -70.821% |
| 2026-07-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.821% | 2 | 1,574 | -74.670% |
| 2026-07-22 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | -8.665% | 44 | 1,530 | -75.385% |
| 2026-07-21 | 4.1200 | 4.5800 | 3.8400 | 4.2700 | +23.768% | 680 | 850 | -77.518% |
| 2026-07-20 | 3.6600 | 3.6700 | 3.4500 | 3.4500 | +53.333% | 170 | 680 | -72.174% |
| 2026-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -30.124% | 10 | 680 | -57.333% |
| 2026-07-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 10 | 680 | -70.186% |