KORU270115C00600000
KORU Jan 15 2027 600.00 Call
optionOPRA
InactiveJul 14, 2026
174.00USD+1.163%(+2.00)7Vol8OI
KORU270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 185.00 | 185.00 | 173.00 | 174.00 | +1.163% | 7 | 5 | 0.000% |
| 2026-07-13 | 172.00 | 172.00 | 172.00 | 172.00 | -73.125% | 1 | 4 | +1.163% |
| 2026-06-17 | 640.00 | 640.00 | 640.00 | 640.00 | +1.266% | 1 | 5 | -72.813% |
| 2026-06-16 | 673.00 | 673.00 | 632.00 | 632.00 | +58.000% | 2 | 4 | -72.468% |
| 2026-06-05 | 400.00 | 400.00 | 400.00 | 400.00 | +37.221% | 1 | 3 | -56.500% |
| 2026-05-19 | 291.50 | 291.50 | 291.50 | 291.50 | -25.940% | 2 | 3 | -40.309% |
| 2026-05-07 | 393.60 | 393.60 | 393.60 | 393.60 | +38.470% | 1 | 4 | -55.793% |
| 2026-05-04 | 284.25 | 284.25 | 284.25 | 284.25 | +33.765% | 1 | 4 | -38.786% |
| 2026-04-27 | 210.80 | 212.50 | 210.80 | 212.50 | +51.775% | 2 | 2 | -18.118% |
| 2026-04-15 | 140.01 | 140.01 | 140.01 | 140.01 | -2.703% | 1 | 2 | +24.277% |
| 2026-04-14 | 143.90 | 143.90 | 143.90 | 143.90 | 0.000% | 1 | 0 | +20.917% |