KORU270115C00060000
KORU Jan 15 2027 60.00 Call
optionOPRA
InactiveSep 17, 2026
0.75USD-50.000%(-0.75)50Vol579OI
KORU270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 50 | 604 | 0.000% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 200 | 674 | -50.000% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.2200 | 1.2200 | -34.409% | 200 | 874 | -38.525% |
| 2026-09-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 1 | 881 | -59.677% |
| 2026-09-08 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | +81.373% | 59 | 824 | -59.459% |
| 2026-09-01 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -41.714% | 3 | 823 | -26.471% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.594% | 1 | 823 | -57.143% |
| 2026-08-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +74.684% | 1 | 822 | -72.826% |
| 2026-07-30 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | -53.529% | 3 | 820 | -52.532% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | 0.000% | 2 | 820 | -77.941% |