KORU270115C00055000
KORU Jan 15 2027 55.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-50.000%(-0.10)1,375Vol5,306OI
KORU270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 1,375 | 4,238 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2100 | 0.1400 | 0.2000 | -4.762% | 319 | 3,915 | -50.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2000 | 0.2100 | -30.000% | 296 | 3,605 | -52.381% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 94 | 3,511 | -66.667% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -36.000% | 388 | 3,125 | -68.750% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.5000 | 0.5000 | -32.432% | 698 | 2,458 | -80.000% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -26.000% | 180 | 2,278 | -86.486% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 60 | 2,278 | -90.000% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 30 | 2,248 | -87.500% |
| 2026-09-29 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | +26.667% | 8 | 2,248 | -89.474% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 100 | 2,148 | -86.667% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -32.203% | 100 | 2,048 | -87.500% |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 2 | 2,050 | -91.525% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +26.316% | 40 | 2,060 | -91.667% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 2 | 2,062 | -89.474% |
| 2026-09-16 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | -59.524% | 61 | 2,042 | -88.235% |
| 2026-09-04 | 1.6000 | 2.1000 | 1.6000 | 2.1000 | +147.059% | 179 | 2,209 | -95.238% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -9.574% | 196 | 2,013 | -88.235% |
| 2026-09-01 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -44.706% | 2,270 | 696 | -89.362% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 2 | 696 | -94.118% |
| 2026-08-27 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | +1.143% | 4 | 696 | -94.350% |
| 2026-08-25 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | -35.185% | 4 | 698 | -94.286% |
| 2026-08-17 | 3.1300 | 3.1300 | 2.7000 | 2.7000 | +54.286% | 11 | 692 | -96.296% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 1 | 692 | -94.286% |
| 2026-07-30 | 2.1000 | 2.3000 | 2.0300 | 2.3000 | +53.333% | 413 | 527 | -95.652% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 42 | 569 | -93.333% |
| 2026-07-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -58.696% | 5 | 564 | -94.737% |
| 2026-07-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 563 | -97.826% |
| 2026-07-21 | 4.8000 | 4.8000 | 4.6000 | 4.8000 | +17.073% | 72 | 718 | -97.917% |
| 2026-07-20 | 4.3300 | 4.3300 | 4.1000 | 4.1000 | -4.206% | 44 | 714 | -97.561% |
| 2026-07-17 | 3.5000 | 4.5100 | 3.5000 | 4.2800 | +12.632% | 170 | 554 | -97.664% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -24.752% | 14 | 540 | -97.368% |
| 2026-07-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 40 | 0 | -98.020% |