KORU270115C00053000
KORU Jan 15 2027 53.00 Call
optionOPRA
InactiveOct 5, 2026
1.03USD-29.452%(-0.43)1Vol611OI
KORU270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -29.452% | 1 | 612 | 0.000% |
| 2026-09-22 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +39.048% | 11 | 623 | -29.452% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -55.882% | 1 | 624 | -1.905% |
| 2026-09-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.146% | 1 | 623 | -56.723% |
| 2026-09-08 | 2.1200 | 2.9000 | 2.0800 | 2.3300 | +121.905% | 312 | 311 | -55.794% |
| 2026-09-01 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -42.308% | 400 | 111 | -1.905% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -28.627% | 1 | 111 | -43.407% |
| 2026-07-31 | 2.5500 | 2.5500 | 2.5300 | 2.5500 | +23.786% | 154 | 244 | -59.608% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +9.574% | 19 | 244 | -50.000% |
| 2026-07-29 | 2.0700 | 2.1800 | 1.8500 | 1.8800 | +4.444% | 152 | 130 | -45.213% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -64.356% | 2 | 130 | -42.778% |
| 2026-07-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.975% | 30 | 130 | -79.604% |
| 2026-07-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +17.632% | 1 | 130 | -76.957% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 10 | 120 | -72.895% |