KORU270115C00500000
KORU Jan 15 2027 500.00 Call
optionOPRA
InactiveJul 14, 2026
214.45USD+13.767%(+25.95)10Vol94OI
KORU270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 214.00 | 216.50 | 205.50 | 214.45 | +13.767% | 10 | 90 | 0.000% |
| 2026-07-13 | 199.73 | 199.73 | 188.50 | 188.50 | -29.868% | 3 | 89 | +13.767% |
| 2026-07-08 | 268.78 | 268.78 | 268.78 | 268.78 | -3.866% | 1 | 89 | -20.214% |
| 2026-07-02 | 254.88 | 279.59 | 254.88 | 279.59 | -37.661% | 2 | 87 | -23.298% |
| 2026-06-29 | 448.50 | 448.50 | 448.50 | 448.50 | -34.334% | 1 | 86 | -52.185% |
| 2026-06-16 | 683.10 | 683.10 | 683.00 | 683.00 | +67.620% | 3 | 87 | -68.602% |
| 2026-05-12 | 405.83 | 409.30 | 400.55 | 407.47 | -23.552% | 275 | 275 | -47.370% |
| 2026-05-08 | 533.00 | 533.00 | 533.00 | 533.00 | +94.526% | 1 | 276 | -59.765% |
| 2026-05-01 | 289.50 | 289.50 | 274.00 | 274.00 | +11.382% | 2 | 278 | -21.734% |
| 2026-04-27 | 246.00 | 246.00 | 246.00 | 246.00 | +13.889% | 3 | 280 | -12.825% |
| 2026-04-23 | 216.00 | 216.00 | 216.00 | 216.00 | -9.358% | 1 | 279 | -0.718% |
| 2026-04-22 | 209.50 | 238.30 | 209.40 | 238.30 | +23.472% | 5 | 274 | -10.008% |
| 2026-04-21 | 193.20 | 193.20 | 192.78 | 193.00 | -3.669% | 25 | 249 | +11.114% |
| 2026-04-20 | 197.15 | 200.50 | 196.10 | 200.35 | -12.331% | 249 | 1 | +7.038% |
| 2026-04-17 | 228.53 | 228.53 | 228.53 | 228.53 | +36.208% | 1 | 1 | -6.161% |
| 2026-04-15 | 167.78 | 167.78 | 167.78 | 167.78 | +3.889% | 1 | 2 | +27.816% |
| 2026-04-14 | 161.50 | 161.50 | 161.50 | 161.50 | 0.000% | 1 | 0 | +32.786% |