KORU270115C00050000
KORU Jan 15 2027 50.00 Call
optionOPRA
EODOct 12, 2026
0.25USD-39.024%(-0.16)112Vol2,391OI
KORU270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -39.024% | 112 | 2,421 | 0.000% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -59.000% | 20 | 2,421 | -39.024% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 4 | 2,425 | -75.000% |
| 2026-10-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +25.000% | 6 | 2,425 | -80.000% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 23 | 2,448 | -75.000% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -35.294% | 20 | 2,458 | -77.273% |
| 2026-09-22 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +14.094% | 35 | 2,473 | -85.294% |
| 2026-09-21 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | +24.167% | 10 | 2,474 | -83.221% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 3 | 2,474 | -79.167% |
| 2026-09-17 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -37.000% | 21 | 2,454 | -80.159% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 200 | 2,504 | -87.500% |
| 2026-09-10 | 2.1800 | 2.1800 | 1.7700 | 1.7700 | -36.101% | 200 | 2,704 | -85.876% |
| 2026-09-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +17.872% | 2 | 2,704 | -90.975% |
| 2026-09-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 1 | 2,704 | -89.362% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +55.738% | 10 | 2,694 | -86.842% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | +6.087% | 12 | 2,694 | -79.508% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -14.815% | 2 | 2,696 | -78.261% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.3500 | 1.3500 | -18.182% | 4 | 2,692 | -81.481% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -28.879% | 11 | 2,691 | -84.848% |
| 2026-08-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 5 | 2,691 | -89.224% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 2,691 | -88.372% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2 | 2,689 | -88.636% |
| 2026-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -26.563% | 2 | 2,687 | -89.362% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 150 | 2,687 | -92.188% |
| 2026-08-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 100 | 2,687 | -90.385% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +46.667% | 10 | 2,690 | -88.636% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.230% | 8 | 2,682 | -83.333% |
| 2026-08-07 | 2.1500 | 2.6000 | 2.0900 | 2.0900 | -16.400% | 42 | 2,691 | -88.038% |
| 2026-08-06 | 2.5000 | 2.8000 | 2.5000 | 2.5000 | -29.577% | 21 | 2,695 | -90.000% |
| 2026-08-05 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -3.533% | 5 | 2,696 | -92.958% |
| 2026-08-04 | 3.4000 | 3.6800 | 3.2700 | 3.6800 | +44.314% | 76 | 2,640 | -93.207% |
| 2026-07-31 | 2.6200 | 2.6800 | 2.5500 | 2.5500 | +2.000% | 12 | 2,640 | -90.196% |
| 2026-07-30 | 2.1900 | 2.5000 | 2.1900 | 2.5000 | +51.515% | 20 | 2,635 | -90.000% |
| 2026-07-29 | 1.5500 | 1.8000 | 1.4600 | 1.6500 | -26.667% | 268 | 2,373 | -84.848% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | -50.000% | 27 | 2,346 | -88.889% |
| 2026-07-23 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -21.053% | 56 | 2,346 | -94.444% |
| 2026-07-21 | 5.5000 | 5.7000 | 5.3000 | 5.7000 | +32.558% | 62 | 2,345 | -95.614% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 2,345 | -94.186% |
| 2026-07-17 | 3.6000 | 5.0000 | 3.3000 | 4.5000 | -6.250% | 159 | 2,285 | -94.444% |
| 2026-07-16 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | 0.000% | 24 | 2,261 | -94.792% |
| 2026-07-15 | 6.3000 | 6.3000 | 4.8000 | 4.8000 | 0.000% | 5 | 0 | -94.792% |