KORU270115C00047000
KORU Jan 15 2027 47.00 Call
optionOPRA
EODOct 15, 2026
0.28USD-54.098%(-0.33)1Vol6OI
KORU270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -54.098% | 1 | 6 | 0.000% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -56.115% | 1 | 5 | -54.098% |
| 2026-09-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 5 | -79.856% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.769% | 2 | 3 | -79.259% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 3 | -85.641% |
| 2026-08-18 | 1.9100 | 1.9900 | 1.8800 | 1.9900 | -29.930% | 5 | 1 | -85.930% |
| 2026-08-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1 | 0 | -90.141% |