KORU270115C00045000
KORU Jan 15 2027 45.00 Call
optionOPRA
InactiveOct 1, 2026
1.20USD-6.250%(-0.08)88Vol5,400OI
KORU270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.250% | 88 | 5,472 | 0.000% |
| 2026-09-28 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -14.667% | 17 | 5,475 | -6.250% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 16 | 5,475 | -20.000% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -17.197% | 14 | 5,475 | -7.692% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.5700 | 1.5700 | -25.943% | 4 | 5,475 | -23.567% |
| 2026-09-22 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | +21.143% | 40 | 5,483 | -43.396% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +37.795% | 10 | 5,475 | -31.429% |
| 2026-09-18 | 1.3500 | 1.3700 | 1.2700 | 1.2700 | -20.625% | 5 | 5,500 | -5.512% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.676% | 25 | 5,475 | -25.000% |
| 2026-09-14 | 1.6500 | 1.7000 | 1.4200 | 1.4200 | -36.036% | 105 | 5,517 | -15.493% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -32.727% | 20 | 5,517 | -45.946% |
| 2026-09-09 | 3.0600 | 3.3000 | 3.0200 | 3.3000 | +2.167% | 64 | 5,542 | -63.636% |
| 2026-09-08 | 3.1000 | 3.3000 | 3.1000 | 3.2300 | +24.710% | 102 | 5,514 | -62.848% |
| 2026-09-04 | 1.5200 | 2.9500 | 1.5200 | 2.5900 | +28.856% | 299 | 5,514 | -53.668% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -8.219% | 41 | 5,515 | -40.299% |
| 2026-08-27 | 2.3000 | 2.5600 | 2.1900 | 2.1900 | -6.809% | 60 | 5,500 | -45.205% |
| 2026-08-26 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -6.000% | 11 | 5,530 | -48.936% |
| 2026-08-25 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +31.579% | 58 | 5,477 | -52.000% |
| 2026-08-18 | 2.1000 | 2.1500 | 1.9000 | 1.9000 | -50.777% | 52 | 5,537 | -36.842% |
| 2026-08-17 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | +35.915% | 11 | 5,527 | -68.912% |
| 2026-08-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -7.492% | 1 | 5,553 | -57.746% |
| 2026-08-13 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +42.791% | 39 | 5,514 | -60.912% |
| 2026-08-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +43.333% | 1 | 5,514 | -44.186% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -38.776% | 2 | 5,512 | -20.000% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -15.808% | 23 | 5,489 | -51.020% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | -27.250% | 4 | 5,493 | -58.763% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 20 | 5,563 | -70.000% |
| 2026-08-04 | 3.5900 | 4.1600 | 3.5900 | 4.0600 | +50.370% | 53 | 5,516 | -70.443% |
| 2026-08-03 | 2.3700 | 2.8000 | 2.3600 | 2.7000 | -1.818% | 29 | 5,503 | -55.556% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 5 | 5,646 | -56.364% |
| 2026-07-30 | 2.2400 | 2.8000 | 2.2300 | 2.5500 | +15.909% | 165 | 5,575 | -52.941% |
| 2026-07-29 | 1.5000 | 2.2000 | 1.5000 | 2.2000 | -37.853% | 100 | 5,500 | -45.455% |
| 2026-07-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -26.250% | 1 | 5,500 | -66.102% |
| 2026-07-24 | 5.1100 | 5.1100 | 4.8000 | 4.8000 | -15.789% | 30 | 5,470 | -75.000% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.825% | 1 | 5,469 | -78.947% |
| 2026-07-22 | 5.1900 | 5.5100 | 5.1900 | 5.4900 | -5.181% | 22 | 5,447 | -78.142% |
| 2026-07-21 | 5.7300 | 5.8900 | 5.2000 | 5.7900 | +17.923% | 340 | 5,107 | -79.275% |
| 2026-07-20 | 5.1600 | 5.1600 | 4.9100 | 4.9100 | +48.788% | 85 | 5,022 | -75.560% |
| 2026-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.787% | 7 | 5,023 | -63.636% |
| 2026-07-16 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -18.966% | 7 | 5,023 | -74.468% |
| 2026-07-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 3 | 0 | -79.310% |