KORU270115C00040000
KORU Jan 15 2027 40.00 Call
optionOPRA
EODOct 14, 2026
0.25USD-66.667%(-0.50)7Vol1,247OI
KORU270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -66.667% | 7 | 1,247 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 1,247 | -66.667% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -60.976% | 80 | 1,247 | -68.750% |
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 5 | 1,247 | -87.805% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 15 | 1,262 | -87.805% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +13.333% | 50 | 1,302 | -85.294% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -16.667% | 6 | 1,302 | -83.333% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 1,302 | -86.111% |
| 2026-09-28 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | -5.556% | 55 | 1,313 | -85.294% |
| 2026-09-25 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +2.857% | 31 | 1,282 | -86.111% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.532% | 2 | 1,282 | -85.714% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 10 | 1,283 | -89.362% |
| 2026-09-22 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +51.351% | 3 | 1,284 | -91.071% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -40.895% | 1 | 1,293 | -86.486% |
| 2026-09-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +20.385% | 10 | 1,283 | -92.013% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -35.000% | 3 | 1,287 | -90.385% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 3 | 1,295 | -93.750% |
| 2026-09-08 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +15.152% | 6 | 1,290 | -93.421% |
| 2026-09-04 | 2.1000 | 3.3000 | 2.1000 | 3.3000 | +78.378% | 88 | 1,283 | -92.424% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.101% | 1 | 1,282 | -86.486% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.786% | 1 | 1,283 | -89.879% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | 0.000% | 31 | 1,261 | -91.071% |
| 2026-08-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 40 | 1,222 | -91.071% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.8100 | 2.8100 | +22.174% | 52 | 1,174 | -91.103% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.806% | 1 | 1,173 | -89.130% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +4.377% | 21 | 1,172 | -91.935% |
| 2026-08-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 1 | 1,172 | -91.582% |
| 2026-08-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -41.000% | 5 | 1,181 | -91.525% |
| 2026-08-17 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +44.928% | 5 | 1,177 | -95.000% |
| 2026-08-14 | 4.0000 | 4.0000 | 3.4300 | 3.4500 | -9.449% | 4 | 1,186 | -92.754% |
| 2026-08-13 | 3.4000 | 3.8100 | 3.4000 | 3.8100 | +65.652% | 17 | 1,170 | -93.438% |
| 2026-08-10 | 3.0000 | 3.0000 | 2.3000 | 2.3000 | -46.512% | 2 | 1,168 | -89.130% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.2000 | 4.3000 | -1.149% | 45 | 1,184 | -94.186% |
| 2026-08-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +40.323% | 1 | 1,184 | -94.253% |
| 2026-07-30 | 2.9200 | 3.1000 | 2.8500 | 3.1000 | +26.016% | 141 | 1,323 | -91.935% |
| 2026-07-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -50.800% | 1 | 1,324 | -89.837% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 2 | 1,323 | -95.000% |
| 2026-07-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 1,322 | -95.968% |
| 2026-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 1 | 1,322 | -95.833% |
| 2026-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 1,321 | -95.283% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 1,320 | -95.000% |
| 2026-07-15 | 7.0000 | 7.0000 | 6.0000 | 6.5000 | 0.000% | 4 | 0 | -96.154% |