KORU270115C00037000
KORU Jan 15 2027 37.00 Call
optionOPRA
EODOct 15, 2026
0.23USD-60.345%(-0.35)3Vol136OI
KORU270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -60.345% | 3 | 137 | 0.000% |
| 2026-10-12 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | -54.331% | 3 | 139 | -60.345% |
| 2026-10-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -47.083% | 2 | 139 | -81.890% |
| 2026-10-05 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +12.676% | 40 | 143 | -90.417% |
| 2026-09-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -35.258% | 1 | 144 | -89.202% |
| 2026-08-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.611% | 2 | 142 | -93.009% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +45.161% | 1 | 142 | -93.611% |
| 2026-08-11 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | -65.556% | 2 | 140 | -90.726% |
| 2026-07-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 20 | 140 | -96.806% |