KORU270115C00035000
KORU Jan 15 2027 35.00 Call
optionOPRA
EODOct 13, 2026
0.46USD-22.034%(-0.13)14Vol2,037OI
KORU270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -22.034% | 14 | 2,050 | 0.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -42.718% | 1 | 2,050 | -22.034% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | -39.412% | 85 | 2,100 | -55.340% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -36.567% | 5 | 2,100 | -72.941% |
| 2026-10-02 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | +34.000% | 80 | 2,020 | -82.836% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 4 | 2,026 | -77.000% |
| 2026-09-29 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +12.108% | 7 | 2,023 | -81.600% |
| 2026-09-28 | 2.1000 | 2.3000 | 2.1000 | 2.2300 | -5.106% | 11 | 2,028 | -79.372% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -32.857% | 11 | 2,017 | -80.426% |
| 2026-09-22 | 3.3000 | 3.5000 | 3.1000 | 3.5000 | +16.667% | 33 | 2,013 | -86.857% |
| 2026-09-21 | 2.5900 | 3.0000 | 2.5900 | 3.0000 | +22.449% | 21 | 1,992 | -84.667% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | +13.953% | 11 | 1,993 | -81.224% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 1 | 1,992 | -78.605% |
| 2026-09-15 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -48.250% | 8 | 1,999 | -77.778% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 2 | 1,997 | -88.500% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 2 | 1,995 | -90.800% |
| 2026-09-04 | 2.7500 | 3.5000 | 2.7500 | 3.5000 | +56.250% | 6 | 1,989 | -86.857% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 7 | 1,982 | -79.464% |
| 2026-09-02 | 2.2200 | 2.2900 | 2.2200 | 2.2500 | -2.174% | 7 | 1,982 | -79.556% |
| 2026-09-01 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -22.819% | 67 | 2,022 | -80.000% |
| 2026-08-31 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -21.579% | 1 | 2,022 | -84.564% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 2,021 | -87.895% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 7 | 2,028 | -86.061% |
| 2026-08-25 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -5.405% | 8 | 2,020 | -86.857% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 27 | 2,020 | -87.568% |
| 2026-08-18 | 3.8000 | 3.9000 | 3.5000 | 3.5000 | -33.962% | 81 | 1,993 | -86.857% |
| 2026-08-17 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +24.706% | 3 | 1,994 | -91.321% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 20 | 1,994 | -89.176% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +29.252% | 14 | 1,994 | -87.895% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +10.943% | 33 | 1,994 | -84.354% |
| 2026-08-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -28.378% | 2 | 1,996 | -82.642% |
| 2026-08-06 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +2.778% | 32 | 1,996 | -87.568% |
| 2026-08-03 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +12.500% | 66 | 1,946 | -87.222% |
| 2026-07-30 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +7.744% | 5 | 1,941 | -85.625% |
| 2026-07-29 | 2.8000 | 2.9700 | 2.0000 | 2.9700 | -40.600% | 38 | 1,926 | -84.512% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 8 | 1,926 | -90.800% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 8 | 1,918 | -92.698% |
| 2026-07-16 | 5.0000 | 6.6000 | 5.0000 | 5.5000 | -19.236% | 142 | 2,020 | -91.636% |
| 2026-07-15 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 240 | 0 | -93.245% |