KORU270115C00034000
KORU Jan 15 2027 34.00 Call
optionOPRA
EODOct 12, 2026
0.75USD-49.664%(-0.74)88Vol119OI
KORU270115C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | -49.664% | 88 | 119 | 0.000% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -46.403% | 3 | 120 | -49.664% |
| 2026-10-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -39.168% | 3 | 117 | -73.022% |
| 2026-09-08 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +18.394% | 2 | 116 | -83.589% |
| 2026-09-04 | 2.8200 | 3.8700 | 2.8200 | 3.8600 | -25.769% | 86 | 41 | -80.570% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 40 | -85.577% |