KORU270115C00033000
KORU Jan 15 2027 33.00 Call
optionOPRA
InactiveOct 5, 2026
3.03USD-17.213%(-0.63)1Vol343OI
KORU270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -17.213% | 1 | 344 | 0.000% |
| 2026-09-22 | 3.5600 | 3.6600 | 3.5600 | 3.6600 | +38.113% | 11 | 355 | -17.213% |
| 2026-09-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +29.268% | 1 | 356 | +14.340% |
| 2026-09-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -43.056% | 5 | 356 | +47.805% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.368% | 5 | 356 | -15.833% |
| 2026-09-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.373% | 1 | 355 | -41.393% |
| 2026-09-08 | 4.8000 | 5.1200 | 4.2000 | 5.1000 | +58.879% | 312 | 43 | -40.588% |
| 2026-08-31 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.312% | 1 | 42 | -5.607% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -49.045% | 5 | 42 | -5.313% |
| 2026-08-17 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +61.026% | 5 | 42 | -51.752% |
| 2026-08-03 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | +0.257% | 10 | 114 | -22.308% |
| 2026-07-31 | 3.8500 | 3.8900 | 3.8500 | 3.8900 | +22.713% | 77 | 117 | -22.108% |
| 2026-07-29 | 3.1200 | 3.5700 | 2.9100 | 3.1700 | +3.257% | 76 | 41 | -4.416% |
| 2026-07-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 1 | 40 | -1.303% |