KORU270115C00031000
KORU Jan 15 2027 31.00 Call
optionOPRA
EODOct 14, 2026
0.58USD-77.778%(-2.03)1Vol68OI
KORU270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -77.778% | 1 | 68 | 0.000% |
| 2026-09-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 1 | 67 | -77.778% |
| 2026-09-01 | 2.7000 | 2.8500 | 2.6000 | 2.6000 | -39.110% | 131 | 7 | -77.692% |
| 2026-08-27 | 4.3500 | 4.3500 | 4.2000 | 4.2700 | +1.667% | 3 | 7 | -86.417% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.821% | 1 | 7 | -86.190% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.6700 | 3.6900 | -29.848% | 5 | 2 | -84.282% |
| 2026-08-04 | 5.3700 | 5.3700 | 5.2600 | 5.2600 | 0.000% | 2 | 0 | -88.973% |