KORU270115C00030000
KORU Jan 15 2027 30.00 Call
optionOPRA
EODOct 15, 2026
0.44USD-12.000%(-0.06)80Vol2,528OI
KORU270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -12.000% | 80 | 2,734 | 0.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | -28.571% | 2,179 | 571 | -12.000% |
| 2026-10-13 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -44.000% | 5 | 571 | -37.143% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | -3.846% | 4 | 567 | -64.800% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.3000 | 1.3000 | -42.982% | 44 | 607 | -66.154% |
| 2026-10-07 | 2.1500 | 2.4000 | 2.0000 | 2.2800 | -17.690% | 30 | 623 | -80.702% |
| 2026-10-06 | 3.5000 | 3.5000 | 2.7700 | 2.7700 | -25.337% | 65 | 659 | -84.116% |
| 2026-10-05 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.270% | 1 | 659 | -88.140% |
| 2026-10-02 | 3.6000 | 3.7400 | 3.5000 | 3.7000 | +25.850% | 34 | 640 | -88.108% |
| 2026-10-01 | 2.9000 | 3.0000 | 2.6000 | 2.9400 | +13.077% | 29 | 633 | -85.034% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | -19.003% | 41 | 625 | -83.077% |
| 2026-09-29 | 3.1000 | 3.3500 | 3.0800 | 3.2100 | +14.643% | 22 | 614 | -86.293% |
| 2026-09-28 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -17.647% | 9 | 619 | -84.286% |
| 2026-09-25 | 3.1300 | 3.4000 | 3.1000 | 3.4000 | +23.636% | 20 | 636 | -87.059% |
| 2026-09-24 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -19.118% | 25 | 642 | -84.000% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | -12.821% | 11 | 639 | -87.059% |
| 2026-09-21 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +46.617% | 101 | 537 | -88.718% |
| 2026-09-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -19.394% | 1 | 539 | -83.459% |
| 2026-09-17 | 3.3100 | 3.3100 | 3.1000 | 3.3000 | +15.789% | 17 | 534 | -86.667% |
| 2026-09-15 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | -28.750% | 3 | 534 | -84.561% |
| 2026-09-10 | 4.4000 | 4.5000 | 4.0000 | 4.0000 | -29.204% | 35 | 538 | -89.000% |
| 2026-09-09 | 5.6200 | 5.6500 | 5.6000 | 5.6500 | +0.893% | 25 | 516 | -92.212% |
| 2026-09-08 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +16.667% | 26 | 510 | -92.143% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +54.839% | 2 | 510 | -90.833% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 509 | -85.806% |
| 2026-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1 | 508 | -85.333% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.7500 | 2.9500 | -30.095% | 26 | 495 | -85.085% |
| 2026-08-28 | 4.5000 | 4.6000 | 4.2200 | 4.2200 | -4.091% | 40 | 464 | -89.573% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.3300 | 4.4000 | +2.326% | 38 | 427 | -90.000% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 5 | 432 | -89.767% |
| 2026-08-21 | 4.6000 | 4.6000 | 4.3200 | 4.3200 | -4.000% | 100 | 432 | -89.815% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 431 | -90.222% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 10 | 421 | -88.718% |
| 2026-08-18 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -44.000% | 15 | 417 | -87.429% |
| 2026-08-17 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | +20.192% | 3 | 416 | -92.960% |
| 2026-08-13 | 4.7500 | 5.2500 | 4.7400 | 5.2000 | +13.043% | 93 | 329 | -91.538% |
| 2026-08-12 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +21.053% | 7 | 322 | -90.435% |
| 2026-08-11 | 3.5900 | 4.0000 | 3.1900 | 3.8000 | -11.628% | 105 | 364 | -88.421% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 8 | 356 | -89.767% |
| 2026-08-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.050% | 5 | 356 | -90.000% |
| 2026-08-04 | 5.3000 | 6.0000 | 5.3000 | 5.9500 | +64.820% | 220 | 141 | -92.605% |
| 2026-08-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.750% | 5 | 141 | -87.812% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 3 | 141 | -89.000% |
| 2026-07-30 | 3.5000 | 3.9800 | 3.5000 | 3.9800 | +32.226% | 10 | 133 | -88.945% |
| 2026-07-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 5 | 133 | -85.382% |
| 2026-07-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -64.943% | 10 | 123 | -85.574% |
| 2026-07-21 | 7.6200 | 8.7000 | 7.6200 | 8.7000 | +32.420% | 2 | 122 | -94.943% |
| 2026-07-20 | 7.0000 | 7.0000 | 6.5700 | 6.5700 | -17.875% | 2 | 120 | -93.303% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | 0.000% | 2 | 0 | -94.500% |