KORU270115C00029000
KORU Jan 15 2027 29.00 Call
optionOPRA
EODOct 14, 2026
0.59USD-41.000%(-0.41)2Vol64OI
KORU270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -41.000% | 2 | 62 | 0.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -82.993% | 2 | 60 | -41.000% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -0.339% | 2 | 61 | -89.966% |
| 2026-09-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +84.375% | 2 | 61 | -90.000% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -32.059% | 1 | 62 | -81.563% |
| 2026-08-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +20.769% | 1 | 61 | -87.473% |
| 2026-07-30 | 3.9000 | 3.9300 | 3.9000 | 3.9000 | 0.000% | 3 | 60 | -84.872% |