KORU270115C00028000
KORU Jan 15 2027 28.00 Call
optionOPRA
EODOct 12, 2026
1.25USD-68.354%(-2.70)5Vol96OI
KORU270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -68.354% | 5 | 97 | 0.000% |
| 2026-10-05 | 4.0400 | 4.7000 | 3.9500 | 3.9500 | +18.619% | 5 | 95 | -68.354% |
| 2026-09-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 5 | 90 | -62.462% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | -17.073% | 42 | 69 | -63.235% |
| 2026-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.963% | 8 | 61 | -69.512% |
| 2026-07-30 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | -9.917% | 2 | 61 | -71.330% |
| 2026-07-27 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -27.761% | 1 | 61 | -74.174% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 60 | -81.343% |