KORU270115C00027000
KORU Jan 15 2027 27.00 Call
optionOPRA
EODOct 15, 2026
0.28USD-89.591%(-2.41)1Vol103OI
KORU270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -89.591% | 1 | 103 | 0.000% |
| 2026-10-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -23.143% | 1 | 102 | -89.591% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 28 | 130 | -92.000% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 10 | 130 | -91.515% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 3 | 127 | -93.000% |
| 2026-09-23 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -14.871% | 22 | 108 | -92.911% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | +33.718% | 15 | 93 | -93.966% |
| 2026-09-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.216% | 7 | 101 | -91.931% |
| 2026-09-17 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -41.732% | 7 | 100 | -92.432% |
| 2026-09-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +81.429% | 1 | 101 | -95.591% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 100 | -92.000% |