KORU270115C00026000
KORU Jan 15 2027 26.00 Call
optionOPRA
InactiveAug 24, 2026
4.20USD-25.000%(-1.40)7Vol93OI
KORU270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.000% | 7 | 100 | 0.000% |
| 2026-08-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +33.333% | 3 | 103 | -25.000% |
| 2026-08-18 | 5.4000 | 5.4000 | 4.2000 | 4.2000 | -42.228% | 9 | 106 | 0.000% |
| 2026-08-17 | 7.2000 | 7.8900 | 7.1700 | 7.2700 | +21.167% | 64 | 102 | -42.228% |
| 2026-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 1 | 102 | -30.000% |
| 2026-08-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +34.021% | 1 | 103 | -19.231% |
| 2026-08-10 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -25.385% | 1 | 102 | +8.247% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 103 | -19.231% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 102 | -2.326% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 103 | +13.514% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -57.317% | 1 | 103 | +20.000% |
| 2026-07-22 | 8.2000 | 8.5400 | 8.2000 | 8.2000 | -8.584% | 3 | 102 | -48.780% |
| 2026-07-21 | 8.6000 | 8.9700 | 8.6000 | 8.9700 | +8.333% | 4 | 102 | -53.177% |
| 2026-07-15 | 8.0000 | 8.2800 | 8.0000 | 8.2800 | 0.000% | 2 | 0 | -49.275% |