KORU270115C00025000
KORU Jan 15 2027 25.00 Call
optionOPRA
EODOct 15, 2026
0.50USD-33.333%(-0.25)78Vol2,609OI
KORU270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.5000 | 0.3300 | 0.5000 | -33.333% | 78 | 2,579 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -30.556% | 15 | 2,569 | -33.333% |
| 2026-10-13 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | -21.168% | 11 | 2,566 | -53.704% |
| 2026-10-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -30.102% | 1 | 2,566 | -63.504% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 10 | 2,560 | -74.490% |
| 2026-10-08 | 2.6000 | 2.6000 | 1.9000 | 1.9800 | -29.286% | 15 | 2,561 | -74.747% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -34.884% | 13 | 2,559 | -82.143% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 15 | 2,574 | -88.372% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -3.614% | 20 | 2,574 | -89.583% |
| 2026-10-02 | 4.8000 | 5.1300 | 4.8000 | 4.9800 | +42.286% | 46 | 2,565 | -89.960% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -21.171% | 58 | 2,565 | -85.714% |
| 2026-09-29 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +20.000% | 1 | 2,564 | -88.739% |
| 2026-09-28 | 4.9000 | 4.9000 | 3.7000 | 3.7000 | -17.411% | 3 | 2,564 | -86.486% |
| 2026-09-25 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | +16.364% | 13 | 2,574 | -88.839% |
| 2026-09-24 | 4.0000 | 4.1000 | 3.8200 | 3.8500 | -15.198% | 39 | 2,586 | -87.013% |
| 2026-09-23 | 5.1000 | 5.1000 | 4.5400 | 4.5400 | -24.333% | 59 | 2,553 | -88.987% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 4 | 2,552 | -91.667% |
| 2026-09-21 | 4.8000 | 5.5000 | 4.8000 | 5.2000 | +30.000% | 85 | 2,508 | -90.385% |
| 2026-09-18 | 3.8000 | 4.0000 | 3.3000 | 4.0000 | -6.977% | 43 | 2,500 | -87.500% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.974% | 1 | 2,499 | -88.372% |
| 2026-09-16 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +5.676% | 1 | 2,506 | -87.212% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 120 | 2,506 | -86.486% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.7900 | 4.0000 | -36.000% | 4 | 2,508 | -87.500% |
| 2026-09-11 | 6.3800 | 6.3800 | 6.2100 | 6.2500 | +17.925% | 55 | 2,497 | -92.000% |
| 2026-09-10 | 5.5500 | 5.9000 | 5.2300 | 5.3000 | -25.666% | 64 | 2,467 | -90.566% |
| 2026-09-09 | 7.2500 | 7.6000 | 7.1300 | 7.1300 | +1.857% | 25 | 2,453 | -92.987% |
| 2026-09-08 | 6.6300 | 7.7000 | 6.6300 | 7.0000 | +16.667% | 132 | 2,317 | -92.857% |
| 2026-09-04 | 5.2000 | 6.2000 | 5.1100 | 6.0000 | +46.341% | 22 | 2,300 | -91.667% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 2,299 | -87.805% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 2,299 | -87.500% |
| 2026-08-31 | 5.9800 | 5.9800 | 4.7500 | 4.7500 | -16.667% | 5 | 2,297 | -89.474% |
| 2026-08-28 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +9.615% | 4 | 2,297 | -91.228% |
| 2026-08-27 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -3.704% | 3 | 2,294 | -90.385% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 3 | 2,291 | -90.741% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 2,290 | -90.909% |
| 2026-08-20 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +33.333% | 12 | 2,283 | -91.667% |
| 2026-08-18 | 5.5000 | 5.7000 | 4.5000 | 4.5000 | -40.000% | 18 | 2,279 | -88.889% |
| 2026-08-17 | 7.3000 | 8.6000 | 7.3000 | 7.5000 | +20.968% | 210 | 2,221 | -93.333% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | +2.819% | 71 | 2,181 | -91.935% |
| 2026-08-13 | 6.4000 | 6.5000 | 6.0300 | 6.0300 | +7.679% | 75 | 2,124 | -91.708% |
| 2026-08-12 | 5.5000 | 5.6100 | 5.5000 | 5.6000 | +40.000% | 16 | 2,111 | -91.071% |
| 2026-08-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 10 | 2,121 | -87.500% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 3 | 2,121 | -90.385% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -2.985% | 14 | 2,245 | -92.308% |
| 2026-08-04 | 6.2000 | 6.7000 | 6.0500 | 6.7000 | +42.251% | 196 | 2,261 | -92.537% |
| 2026-08-03 | 4.7400 | 4.7400 | 4.7100 | 4.7100 | -1.875% | 181 | 2,081 | -89.384% |
| 2026-07-31 | 4.7000 | 5.0000 | 4.5000 | 4.8000 | -4.000% | 319 | 1,913 | -89.583% |
| 2026-07-30 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +66.667% | 44 | 1,907 | -90.000% |
| 2026-07-29 | 3.9400 | 3.9400 | 3.0000 | 3.0000 | -30.876% | 6 | 1,901 | -83.333% |
| 2026-07-28 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -34.242% | 1 | 1,900 | -88.479% |
| 2026-07-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -26.257% | 15 | 1,885 | -92.424% |
| 2026-07-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +22.603% | 2 | 1,883 | -94.413% |
| 2026-07-17 | 7.2700 | 9.0000 | 7.2700 | 7.3000 | +4.286% | 6 | 1,883 | -93.151% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.700% | 15 | 1,883 | -92.857% |
| 2026-07-15 | 10.0000 | 10.0000 | 8.9400 | 8.9400 | 0.000% | 4 | 0 | -94.407% |