KORU270115C00024000
KORU Jan 15 2027 24.00 Call
optionOPRA
EODOct 15, 2026
0.50USD-35.897%(-0.28)20Vol945OI
KORU270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 20 | 928 | 0.000% |
| 2026-10-14 | 1.3000 | 1.3000 | 0.7800 | 0.7800 | -62.679% | 3 | 930 | -35.897% |
| 2026-10-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 1 | 929 | -76.077% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.0500 | 2.0500 | -54.444% | 11 | 919 | -75.610% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 2 | 919 | -88.889% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.739% | 10 | 911 | -86.842% |
| 2026-09-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -30.413% | 3 | 912 | -88.124% |
| 2026-09-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +31.522% | 2 | 912 | -91.736% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.218% | 5 | 910 | -89.130% |
| 2026-09-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -40.000% | 1 | 910 | -89.107% |
| 2026-09-09 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +5.517% | 3 | 910 | -93.464% |
| 2026-09-08 | 7.2500 | 7.6000 | 7.0000 | 7.2500 | +33.028% | 904 | 24 | -93.103% |
| 2026-09-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.495% | 1 | 23 | -90.826% |
| 2026-08-31 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -14.790% | 3 | 23 | -90.138% |
| 2026-08-27 | 6.1300 | 6.1300 | 5.9500 | 5.9500 | +6.631% | 3 | 22 | -91.597% |
| 2026-08-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -14.939% | 1 | 22 | -91.039% |
| 2026-08-14 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +7.541% | 1 | 22 | -92.378% |
| 2026-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 22 | -91.803% |
| 2026-08-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.564% | 1 | 22 | -92.647% |
| 2026-07-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 1 | 21 | -93.865% |
| 2026-07-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 20 | -93.902% |