KORU270115C00023000
KORU Jan 15 2027 23.00 Call
optionOPRA
EODOct 15, 2026
0.70USD-30.000%(-0.30)30Vol115OI
KORU270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.7000 | 0.1000 | 0.7000 | -30.000% | 30 | 85 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -46.237% | 13 | 85 | -30.000% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -32.364% | 1 | 86 | -62.366% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -49.355% | 1 | 85 | -74.545% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.4300 | 5.4300 | -0.367% | 14 | 72 | -87.109% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -16.794% | 2 | 70 | -87.156% |
| 2026-09-22 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +14.912% | 16 | 70 | -89.313% |
| 2026-09-21 | 5.7700 | 5.8800 | 5.7000 | 5.7000 | -28.302% | 10 | 61 | -87.719% |
| 2026-09-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.571% | 1 | 60 | -91.195% |
| 2026-08-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 1 | 61 | -90.000% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 60 | -86.000% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 60 | -86.000% |