KORU270115C00022000
KORU Jan 15 2027 22.00 Call
optionOPRA
EODOct 15, 2026
0.75USD-40.000%(-0.50)53Vol161OI
KORU270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | -40.000% | 53 | 137 | 0.000% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 8 | 137 | -40.000% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -25.781% | 20 | 140 | -60.526% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -32.632% | 5 | 140 | -70.703% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -29.630% | 1 | 139 | -80.263% |
| 2026-10-06 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -10.000% | 14 | 137 | -86.111% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 136 | -87.500% |
| 2026-10-02 | 6.1000 | 6.1500 | 6.0000 | 6.1500 | +36.667% | 5 | 134 | -87.805% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 134 | -83.333% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 13 | 135 | -83.333% |
| 2026-09-25 | 5.2300 | 5.5000 | 5.1800 | 5.5000 | +17.021% | 104 | 37 | -86.364% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -12.963% | 3 | 40 | -84.043% |
| 2026-09-23 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -5.263% | 7 | 35 | -86.111% |
| 2026-09-21 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -14.925% | 5 | 35 | -86.842% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 4 | 31 | -88.806% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +27.835% | 2 | 32 | -87.903% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.266% | 2 | 33 | -84.536% |
| 2026-09-01 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.766% | 2 | 31 | -85.660% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.916% | 1 | 31 | -86.486% |
| 2026-08-28 | 6.4000 | 6.6800 | 6.4000 | 6.6800 | +6.539% | 2 | 31 | -88.772% |
| 2026-08-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.951% | 10 | 22 | -88.038% |
| 2026-08-19 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | +16.038% | 20 | 2 | -87.805% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -33.333% | 2 | 0 | -85.849% |
| 2026-07-24 | 7.9500 | 7.9700 | 7.9500 | 7.9500 | -26.863% | 180 | 180 | -90.566% |
| 2026-07-15 | 2.7000 | 10.8700 | 2.7000 | 10.8700 | 0.000% | 180 | 180 | -93.100% |