KORU270115C00021000
KORU Jan 15 2027 21.00 Call
optionOPRA
EODOct 15, 2026
0.90USD-23.729%(-0.28)52Vol244OI
KORU270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | -23.729% | 52 | 214 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.1800 | 1.1800 | -18.621% | 33 | 191 | -23.729% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 20 | 191 | -37.931% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -57.143% | 8 | 199 | -50.000% |
| 2026-10-07 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -12.500% | 9 | 190 | -78.571% |
| 2026-09-30 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -18.644% | 2 | 188 | -81.250% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.787% | 2 | 188 | -84.746% |
| 2026-09-23 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -7.419% | 8 | 190 | -84.321% |
| 2026-09-21 | 6.1600 | 6.2000 | 6.1600 | 6.2000 | -17.772% | 3 | 187 | -85.484% |
| 2026-09-11 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +9.117% | 3 | 190 | -88.064% |
| 2026-09-10 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.618% | 3 | 187 | -86.975% |
| 2026-08-21 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +1.493% | 26 | 173 | -86.765% |
| 2026-08-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +24.074% | 6 | 167 | -86.567% |
| 2026-08-18 | 6.3000 | 6.3000 | 5.4000 | 5.4000 | -28.000% | 11 | 167 | -83.333% |
| 2026-08-14 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +13.636% | 11 | 167 | -88.000% |
| 2026-08-12 | 6.6800 | 6.8000 | 6.5000 | 6.6000 | +1.538% | 13 | 156 | -86.364% |
| 2026-08-06 | 6.1000 | 6.6000 | 6.1000 | 6.5000 | -12.162% | 15 | 156 | -86.154% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -3.896% | 10 | 154 | -87.838% |
| 2026-08-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +71.111% | 1 | 154 | -88.312% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 30 | 185 | -80.000% |
| 2026-07-27 | 6.5000 | 6.5000 | 6.0000 | 6.2000 | -14.835% | 94 | 255 | -85.484% |
| 2026-07-24 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -26.465% | 10 | 265 | -87.637% |
| 2026-07-22 | 9.7000 | 10.0000 | 9.7000 | 9.9000 | +4.541% | 11 | 254 | -90.909% |
| 2026-07-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +7.614% | 21 | 254 | -90.496% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 254 | -89.773% |
| 2026-07-17 | 7.9000 | 8.6000 | 7.8000 | 8.6000 | 0.000% | 371 | 0 | -89.535% |