KORU270115C00200000
KORU Jan 15 2027 200.00 Call
optionOPRA
InactiveJun 29, 2026
549.80USD-0.435%(-2.40)1Vol23OI
KORU270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 549.80 | 549.80 | 549.80 | 549.80 | -0.435% | 1 | 22 | 0.000% |
| 2026-06-23 | 563.90 | 658.31 | 552.20 | 552.20 | -32.732% | 10 | 12 | -0.435% |
| 2026-06-17 | 820.90 | 820.90 | 820.90 | 820.90 | +72.785% | 1 | 11 | -33.025% |
| 2026-06-09 | 477.60 | 477.60 | 475.10 | 475.10 | -18.731% | 2 | 9 | +15.723% |
| 2026-06-08 | 584.60 | 584.60 | 584.60 | 584.60 | +23.307% | 1 | 8 | -5.953% |
| 2026-06-05 | 545.60 | 545.60 | 474.10 | 474.10 | -47.993% | 3 | 5 | +15.967% |
| 2026-06-04 | 917.00 | 917.00 | 911.60 | 911.60 | -11.554% | 2 | 5 | -39.688% |
| 2026-06-02 | 1,030.68 | 1,030.68 | 1,030.68 | 1,030.68 | +1.196% | 2 | 5 | -46.657% |
| 2026-06-01 | 1,017.53 | 1,018.50 | 1,017.53 | 1,018.50 | +54.505% | 3 | 5 | -46.019% |
| 2026-05-06 | 659.20 | 659.20 | 659.20 | 659.20 | +18.775% | 2 | 3 | -16.596% |
| 2026-05-05 | 570.00 | 570.00 | 555.00 | 555.00 | +24.439% | 2 | 2 | -0.937% |
| 2026-05-04 | 446.00 | 446.00 | 446.00 | 446.00 | +45.111% | 1 | 1 | +23.274% |
| 2026-04-16 | 307.35 | 307.35 | 307.35 | 307.35 | 0.000% | 1 | 1 | +78.884% |