KORU270115C00020000
KORU Jan 15 2027 20.00 Call
optionOPRA
EODOct 15, 2026
1.05USD-16.000%(-0.20)68Vol799OI
KORU270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | -16.000% | 68 | 776 | 0.000% |
| 2026-10-14 | 1.3500 | 1.5000 | 1.2500 | 1.2500 | -28.571% | 183 | 883 | -16.000% |
| 2026-10-13 | 1.0000 | 1.8000 | 1.0000 | 1.7500 | -21.875% | 68 | 882 | -40.000% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.1500 | 2.2400 | -28.889% | 58 | 866 | -53.125% |
| 2026-10-09 | 3.4000 | 3.5000 | 3.1500 | 3.1500 | +3.279% | 23 | 862 | -66.667% |
| 2026-10-08 | 4.0000 | 4.0000 | 2.9500 | 3.0500 | -33.696% | 32 | 837 | -65.574% |
| 2026-10-07 | 4.2800 | 4.8000 | 4.2800 | 4.6000 | -14.179% | 76 | 778 | -77.174% |
| 2026-10-06 | 6.0600 | 6.0600 | 5.3600 | 5.3600 | -20.000% | 13 | 770 | -80.410% |
| 2026-10-02 | 6.6000 | 6.8000 | 6.6000 | 6.7000 | +24.074% | 17 | 784 | -84.328% |
| 2026-10-01 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +6.299% | 5 | 791 | -80.556% |
| 2026-09-30 | 5.4000 | 5.4000 | 5.0500 | 5.0800 | -2.308% | 25 | 776 | -79.331% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.0000 | 5.2000 | -1.887% | 17 | 778 | -79.808% |
| 2026-09-24 | 5.5000 | 5.9000 | 5.3000 | 5.3000 | -13.115% | 27 | 768 | -80.189% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.779% | 2 | 782 | -82.787% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.687% | 15 | 768 | -86.364% |
| 2026-09-21 | 6.5000 | 7.0200 | 6.5000 | 7.0200 | +37.647% | 5 | 766 | -85.043% |
| 2026-09-18 | 4.9400 | 5.1000 | 4.9400 | 5.1000 | -12.069% | 20 | 766 | -79.412% |
| 2026-09-17 | 5.5000 | 6.0000 | 5.5000 | 5.8000 | +26.087% | 13 | 773 | -81.897% |
| 2026-09-16 | 5.6000 | 5.6000 | 4.5000 | 4.6000 | -6.504% | 81 | 717 | -77.174% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -10.545% | 16 | 701 | -78.659% |
| 2026-09-14 | 5.3500 | 5.6100 | 5.0000 | 5.5000 | -38.547% | 68 | 646 | -80.909% |
| 2026-09-09 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +2.520% | 3 | 647 | -88.268% |
| 2026-09-08 | 8.7000 | 9.0000 | 8.7000 | 8.7300 | +13.377% | 23 | 639 | -87.973% |
| 2026-09-04 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +33.913% | 2 | 639 | -86.364% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.505% | 10 | 630 | -81.739% |
| 2026-09-02 | 6.2000 | 6.2000 | 5.4500 | 5.4500 | -0.909% | 2 | 633 | -80.734% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.764% | 9 | 630 | -80.909% |
| 2026-08-31 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -5.000% | 1 | 629 | -85.064% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 3 | 626 | -85.811% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.1000 | 7.3500 | +5.000% | 9 | 631 | -85.714% |
| 2026-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 630 | -85.000% |
| 2026-08-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +22.807% | 2 | 630 | -85.000% |
| 2026-08-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.391% | 3 | 627 | -81.579% |
| 2026-08-21 | 7.1500 | 7.3000 | 6.9000 | 6.9000 | -4.167% | 19 | 626 | -84.783% |
| 2026-08-20 | 6.8200 | 7.2000 | 6.8200 | 7.2000 | +7.463% | 18 | 610 | -85.417% |
| 2026-08-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.544% | 1 | 646 | -84.328% |
| 2026-08-18 | 6.9200 | 6.9200 | 5.6000 | 5.7000 | -39.362% | 66 | 599 | -81.579% |
| 2026-08-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +18.987% | 4 | 599 | -88.830% |
| 2026-08-14 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -1.250% | 6 | 650 | -86.709% |
| 2026-08-13 | 7.3400 | 8.0000 | 7.3400 | 8.0000 | +14.286% | 80 | 597 | -86.875% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | +27.273% | 12 | 594 | -85.000% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 10 | 584 | -80.909% |
| 2026-08-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -22.222% | 1 | 584 | -83.333% |
| 2026-08-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 5 | 584 | -87.037% |
| 2026-08-04 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +41.593% | 7 | 577 | -86.875% |
| 2026-08-03 | 5.3000 | 5.7000 | 5.3000 | 5.6500 | +4.630% | 6 | 579 | -81.416% |
| 2026-07-31 | 5.4500 | 5.4900 | 5.3700 | 5.4000 | -4.425% | 370 | 394 | -80.556% |
| 2026-07-30 | 5.0500 | 5.6500 | 5.0500 | 5.6500 | +41.250% | 4 | 390 | -81.416% |
| 2026-07-29 | 4.5000 | 4.5000 | 3.5000 | 4.0000 | -34.426% | 5 | 386 | -73.750% |
| 2026-07-27 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -23.750% | 2 | 385 | -82.787% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -22.330% | 1 | 384 | -86.875% |
| 2026-07-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +16.384% | 1 | 383 | -89.806% |
| 2026-07-20 | 9.5000 | 9.5000 | 8.8500 | 8.8500 | -5.449% | 2 | 384 | -88.136% |
| 2026-07-17 | 8.5200 | 9.9000 | 8.5200 | 9.3600 | -12.113% | 4 | 381 | -88.782% |
| 2026-07-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1 | 0 | -90.141% |