KORU270115C01900000
KORU Jan 15 2027 1900.00 Call
optionOPRA
InactiveJul 14, 2026
61.00USD+5.921%(+3.41)4Vol33OI
KORU270115C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 60.00 | 61.00 | 60.00 | 61.00 | +5.921% | 4 | 29 | 0.000% |
| 2026-07-13 | 59.40 | 59.40 | 57.59 | 57.59 | -43.815% | 3 | 28 | +5.921% |
| 2026-07-10 | 109.50 | 109.50 | 102.50 | 102.50 | -22.201% | 2 | 28 | -40.488% |
| 2026-07-07 | 116.80 | 131.75 | 116.80 | 131.75 | -21.577% | 3 | 29 | -53.700% |
| 2026-07-06 | 165.00 | 168.00 | 165.00 | 168.00 | +24.260% | 3 | 26 | -63.690% |
| 2026-07-02 | 135.20 | 135.20 | 135.20 | 135.20 | -22.070% | 1 | 27 | -54.882% |
| 2026-07-01 | 191.90 | 191.90 | 173.49 | 173.49 | -32.494% | 4 | 29 | -64.839% |
| 2026-06-30 | 249.44 | 257.00 | 249.44 | 257.00 | +19.529% | 6 | 25 | -76.265% |
| 2026-06-29 | 197.00 | 222.00 | 197.00 | 215.01 | -7.919% | 3 | 22 | -71.629% |
| 2026-06-26 | 233.50 | 233.50 | 233.50 | 233.50 | -20.389% | 1 | 22 | -73.876% |
| 2026-06-25 | 321.80 | 339.00 | 293.30 | 293.30 | +13.051% | 4 | 19 | -79.202% |
| 2026-06-24 | 261.80 | 265.00 | 244.40 | 259.44 | +1.941% | 5 | 17 | -76.488% |
| 2026-06-23 | 269.00 | 284.97 | 254.50 | 254.50 | -44.590% | 5 | 16 | -76.031% |
| 2026-06-18 | 459.30 | 459.30 | 459.30 | 459.30 | +15.168% | 1 | 17 | -86.719% |
| 2026-06-17 | 398.81 | 398.81 | 398.81 | 398.81 | -1.455% | 1 | 16 | -84.704% |
| 2026-06-15 | 397.36 | 404.70 | 397.36 | 404.70 | +22.841% | 2 | 14 | -84.927% |
| 2026-06-12 | 329.45 | 329.45 | 329.45 | 329.45 | +7.418% | 1 | 14 | -81.484% |
| 2026-06-11 | 234.70 | 306.70 | 231.70 | 306.70 | +49.610% | 13 | 7 | -80.111% |
| 2026-06-09 | 300.00 | 300.00 | 205.00 | 205.00 | -24.074% | 6 | 4 | -70.244% |
| 2026-06-08 | 255.70 | 270.00 | 255.70 | 270.00 | -50.325% | 4 | 0 | -77.407% |
| 2026-06-03 | 518.25 | 571.18 | 518.25 | 543.53 | 0.000% | 4 | 0 | -88.777% |