KORU270115C00019000
KORU Jan 15 2027 19.00 Call
optionOPRA
EODOct 15, 2026
0.79USD-45.517%(-0.66)925Vol1,111OI
KORU270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8800 | 1.0400 | 0.7500 | 0.7900 | -45.517% | 925 | 166 | 0.000% |
| 2026-10-14 | 1.6000 | 1.6700 | 1.4500 | 1.4500 | -73.394% | 65 | 101 | -45.517% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 1 | 101 | -85.505% |
| 2026-09-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -16.036% | 3 | 98 | -85.766% |
| 2026-09-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +15.965% | 1 | 98 | -88.048% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 97 | -86.140% |
| 2026-09-18 | 5.3800 | 5.6000 | 5.3800 | 5.6000 | -9.677% | 16 | 85 | -85.893% |
| 2026-09-17 | 6.1000 | 6.2000 | 6.0900 | 6.2000 | +24.000% | 10 | 95 | -87.258% |
| 2026-09-16 | 5.2900 | 5.2900 | 5.0000 | 5.0000 | -13.793% | 7 | 94 | -84.200% |
| 2026-09-14 | 5.6000 | 5.9000 | 5.5100 | 5.8000 | -30.539% | 10 | 87 | -86.379% |
| 2026-09-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.031% | 2 | 85 | -90.539% |
| 2026-09-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +24.219% | 1 | 86 | -90.063% |
| 2026-08-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.781% | 1 | 86 | -87.656% |
| 2026-08-18 | 7.0000 | 7.0000 | 6.9400 | 6.9400 | -36.213% | 57 | 85 | -88.617% |
| 2026-08-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +25.057% | 2 | 85 | -92.739% |
| 2026-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 1 | 86 | -90.920% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +56.080% | 1 | 86 | -90.814% |
| 2026-08-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -13.091% | 2 | 87 | -85.662% |
| 2026-08-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -8.777% | 1 | 86 | -87.539% |
| 2026-08-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.965% | 2 | 86 | -88.633% |
| 2026-08-04 | 8.3000 | 8.4000 | 8.0000 | 8.3700 | +43.568% | 51 | 51 | -90.562% |
| 2026-07-30 | 5.8000 | 5.8800 | 5.8000 | 5.8300 | +16.600% | 28 | 56 | -86.449% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.577% | 2 | 61 | -84.200% |
| 2026-07-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 10 | 66 | -88.873% |
| 2026-07-24 | 8.5000 | 8.9000 | 8.5000 | 8.7000 | -20.909% | 6 | 62 | -90.920% |
| 2026-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.790% | 10 | 52 | -92.818% |
| 2026-07-20 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | +4.397% | 2 | 51 | -91.469% |
| 2026-07-16 | 9.9000 | 9.9000 | 8.6000 | 8.8700 | 0.000% | 32 | 20 | -91.094% |