KORU270115C00018000
KORU Jan 15 2027 18.00 Call
optionOPRA
EODOct 14, 2026
1.63USD-58.205%(-2.27)6Vol113OI
KORU270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -58.205% | 6 | 114 | 0.000% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 114 | -58.205% |
| 2026-10-08 | 4.3300 | 4.5500 | 4.2000 | 4.2000 | -18.447% | 11 | 114 | -61.190% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.574% | 1 | 113 | -68.350% |
| 2026-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 10 | 113 | -73.279% |
| 2026-09-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.519% | 1 | 113 | -75.115% |
| 2026-09-23 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -14.357% | 5 | 108 | -76.239% |
| 2026-09-21 | 7.9500 | 8.0100 | 7.8600 | 8.0100 | +36.224% | 6 | 106 | -79.650% |
| 2026-09-18 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +12.000% | 10 | 96 | -72.279% |
| 2026-09-16 | 5.7400 | 5.7400 | 5.2500 | 5.2500 | -16.667% | 13 | 84 | -68.952% |
| 2026-09-14 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | -19.231% | 8 | 76 | -74.127% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.7000 | 7.8000 | +4.698% | 3 | 76 | -79.103% |
| 2026-08-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +19.200% | 5 | 81 | -78.121% |
| 2026-08-18 | 6.5700 | 6.5700 | 6.2500 | 6.2500 | -38.725% | 48 | 101 | -73.920% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +36.000% | 20 | 101 | -84.020% |
| 2026-08-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 1 | 102 | -78.267% |
| 2026-08-07 | 6.2000 | 6.7500 | 6.2000 | 6.7500 | -19.738% | 2 | 101 | -75.852% |
| 2026-08-05 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +40.167% | 20 | 81 | -80.618% |
| 2026-07-30 | 6.0000 | 6.0300 | 5.9800 | 6.0000 | 0.000% | 6 | 80 | -72.833% |