KORU270115C00017000
KORU Jan 15 2027 17.00 Call
optionOPRA
EODOct 14, 2026
2.15USD-28.333%(-0.85)5Vol135OI
KORU270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 5 | 132 | 0.000% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.536% | 8 | 124 | -28.333% |
| 2026-10-08 | 4.8200 | 4.8200 | 4.0000 | 4.1400 | -23.333% | 111 | 21 | -48.068% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.947% | 1 | 20 | -60.185% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 1 | 19 | -71.711% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 18 | -64.167% |
| 2026-09-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -16.892% | 5 | 13 | -65.041% |
| 2026-08-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -16.854% | 2 | 13 | -70.946% |
| 2026-08-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.229% | 1 | 14 | -75.843% |
| 2026-08-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +36.066% | 1 | 14 | -74.096% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 14 | -64.754% |
| 2026-08-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 3 | 11 | -66.406% |
| 2026-08-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 11 | -69.286% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -14.420% | 9 | 11 | -70.548% |
| 2026-08-05 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +18.472% | 2 | 9 | -74.795% |
| 2026-07-27 | 8.4000 | 8.4000 | 7.2000 | 7.2000 | 0.000% | 9 | 0 | -70.139% |