KORU270115C00016000
KORU Jan 15 2027 16.00 Call
optionOPRA
EODOct 14, 2026
2.15USD-20.370%(-0.55)21Vol267OI
KORU270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -20.370% | 21 | 248 | 0.000% |
| 2026-10-13 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -20.588% | 14 | 244 | -20.370% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.3000 | 3.4000 | -43.522% | 166 | 131 | -36.765% |
| 2026-10-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -21.818% | 2 | 129 | -64.286% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.580% | 1 | 129 | -72.078% |
| 2026-09-21 | 8.8500 | 8.9100 | 8.8500 | 8.9100 | -17.424% | 2 | 130 | -75.870% |
| 2026-09-09 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +18.311% | 2 | 130 | -80.074% |
| 2026-08-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.051% | 2 | 130 | -76.425% |
| 2026-08-21 | 8.6200 | 8.9300 | 8.5900 | 8.8500 | +40.476% | 11 | 133 | -75.706% |
| 2026-08-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -27.586% | 1 | 133 | -65.873% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 10 | 143 | -75.287% |
| 2026-08-04 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | +34.111% | 11 | 136 | -76.630% |
| 2026-07-31 | 6.7000 | 6.8700 | 6.7000 | 6.8600 | +0.882% | 13 | 126 | -68.659% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +36.000% | 1 | 157 | -68.382% |
| 2026-07-29 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -9.091% | 48 | 130 | -57.000% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 120 | -60.909% |