KORU270115C00015000
KORU Jan 15 2027 15.00 Call
optionOPRA
EODOct 15, 2026
1.90USD-19.492%(-0.46)66Vol572OI
KORU270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3500 | 1.9000 | 1.3500 | 1.9000 | -19.492% | 66 | 548 | 0.000% |
| 2026-10-14 | 2.6700 | 2.6700 | 2.3600 | 2.3600 | -23.871% | 123 | 542 | -19.492% |
| 2026-10-13 | 3.2000 | 3.2000 | 2.7500 | 3.1000 | -17.333% | 335 | 247 | -38.710% |
| 2026-10-12 | 3.9800 | 3.9800 | 3.7500 | 3.7500 | -26.181% | 22 | 225 | -49.333% |
| 2026-10-09 | 5.0100 | 5.0800 | 5.0100 | 5.0800 | -21.846% | 20 | 205 | -62.598% |
| 2026-10-07 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -22.619% | 2 | 202 | -70.769% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 201 | -77.381% |
| 2026-09-29 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -6.667% | 5 | 206 | -77.381% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +26.050% | 5 | 206 | -78.889% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.1400 | 7.1400 | -38.974% | 15 | 191 | -73.389% |
| 2026-09-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +35.417% | 1 | 190 | -83.761% |
| 2026-08-31 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +10.769% | 1 | 189 | -78.009% |
| 2026-08-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.857% | 3 | 193 | -75.641% |
| 2026-08-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -23.913% | 1 | 194 | -78.286% |
| 2026-08-17 | 12.8100 | 12.8100 | 11.5000 | 11.5000 | +5.505% | 4 | 193 | -83.478% |
| 2026-08-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 1 | 192 | -82.569% |
| 2026-08-12 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +28.571% | 9 | 194 | -78.889% |
| 2026-08-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 33 | 191 | -72.857% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.836% | 1 | 191 | -71.212% |
| 2026-08-07 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.137% | 25 | 191 | -74.044% |
| 2026-08-06 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -21.902% | 5 | 186 | -74.008% |
| 2026-08-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.490% | 1 | 218 | -79.701% |
| 2026-08-04 | 8.7500 | 9.8000 | 8.7500 | 9.8000 | +46.269% | 32 | 187 | -80.612% |
| 2026-08-03 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +3.876% | 9 | 180 | -71.642% |
| 2026-07-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +25.243% | 1 | 179 | -70.543% |
| 2026-07-29 | 6.4000 | 6.4000 | 5.1500 | 5.1500 | -16.935% | 35 | 204 | -63.107% |
| 2026-07-28 | 6.2300 | 6.7800 | 5.9500 | 6.2000 | -41.343% | 66 | 140 | -69.355% |
| 2026-07-16 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -11.917% | 4 | 144 | -82.025% |
| 2026-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 4 | 0 | -84.167% |