KORU270115C01400000
KORU Jan 15 2027 1400.00 Call
optionOPRA
InactiveJul 14, 2026
99.50USD+3.098%(+2.99)2Vol430OI
KORU270115C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 99.00 | 99.50 | 99.00 | 99.50 | +3.098% | 2 | 430 | 0.000% |
| 2026-07-13 | 96.51 | 96.51 | 96.51 | 96.51 | -38.529% | 3 | 430 | +3.098% |
| 2026-07-08 | 135.50 | 157.00 | 135.50 | 157.00 | +4.667% | 3 | 430 | -36.624% |
| 2026-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | -50.224% | 1 | 430 | -33.667% |
| 2026-06-26 | 301.35 | 301.35 | 301.35 | 301.35 | -2.394% | 1 | 429 | -66.982% |
| 2026-06-24 | 320.00 | 320.00 | 308.74 | 308.74 | +4.658% | 8 | 426 | -67.772% |
| 2026-06-23 | 330.00 | 330.00 | 295.00 | 295.00 | -43.810% | 23 | 419 | -66.271% |
| 2026-06-22 | 540.00 | 570.00 | 525.00 | 525.00 | -0.943% | 29 | 419 | -81.048% |
| 2026-06-18 | 510.00 | 530.00 | 500.00 | 530.00 | +16.484% | 18 | 419 | -81.226% |
| 2026-06-17 | 460.00 | 468.00 | 455.00 | 455.00 | +8.333% | 12 | 430 | -78.132% |
| 2026-06-16 | 486.00 | 486.00 | 420.00 | 420.00 | -11.017% | 65 | 421 | -76.310% |
| 2026-06-15 | 460.00 | 475.00 | 460.00 | 472.00 | +25.867% | 21 | 423 | -78.919% |
| 2026-06-12 | 352.00 | 380.00 | 334.00 | 375.00 | +12.613% | 55 | 428 | -73.467% |
| 2026-06-11 | 280.00 | 336.00 | 280.00 | 333.00 | +23.333% | 61 | 430 | -70.120% |
| 2026-06-10 | 285.00 | 300.00 | 260.00 | 270.00 | +8.000% | 83 | 400 | -63.148% |
| 2026-06-09 | 383.00 | 383.00 | 250.00 | 250.00 | -23.077% | 48 | 394 | -60.200% |
| 2026-06-08 | 340.00 | 340.00 | 300.00 | 325.00 | +1.563% | 76 | 382 | -69.385% |
| 2026-06-05 | 360.00 | 365.00 | 320.00 | 320.00 | -33.993% | 18 | 401 | -68.906% |
| 2026-06-04 | 505.00 | 505.00 | 477.50 | 484.80 | -22.498% | 15 | 393 | -79.476% |
| 2026-06-03 | 590.00 | 650.39 | 590.00 | 625.53 | -3.468% | 8 | 491 | -84.093% |
| 2026-06-02 | 595.00 | 648.00 | 595.00 | 648.00 | -4.284% | 14 | 491 | -84.645% |
| 2026-06-01 | 565.00 | 697.91 | 565.00 | 677.00 | +32.745% | 561 | 629 | -85.303% |
| 2026-05-29 | 522.00 | 522.00 | 510.00 | 510.00 | -0.971% | 5 | 629 | -80.490% |
| 2026-05-28 | 427.00 | 515.00 | 427.00 | 515.00 | +30.380% | 13 | 622 | -80.680% |
| 2026-05-27 | 430.00 | 430.00 | 395.00 | 395.00 | -4.358% | 22 | 617 | -74.810% |
| 2026-05-26 | 380.50 | 413.00 | 380.50 | 413.00 | +54.104% | 42 | 615 | -75.908% |
| 2026-05-22 | 260.00 | 268.00 | 260.00 | 268.00 | +18.062% | 15 | 615 | -62.873% |
| 2026-05-20 | 197.00 | 227.00 | 197.00 | 227.00 | +13.500% | 40 | 580 | -56.167% |
| 2026-05-19 | 169.90 | 210.00 | 161.00 | 200.00 | -0.249% | 31 | 580 | -50.250% |
| 2026-05-18 | 241.00 | 241.00 | 190.00 | 200.50 | -14.681% | 121 | 555 | -50.374% |
| 2026-05-15 | 230.00 | 244.00 | 230.00 | 235.00 | -23.490% | 30 | 555 | -57.660% |
| 2026-05-14 | 311.88 | 315.58 | 305.58 | 307.15 | +1.243% | 127 | 430 | -67.605% |
| 2026-05-13 | 260.00 | 303.38 | 260.00 | 303.38 | +37.288% | 171 | 286 | -67.203% |
| 2026-05-12 | 270.00 | 277.20 | 190.00 | 220.98 | -38.617% | 368 | 21 | -54.973% |
| 2026-05-11 | 334.80 | 369.00 | 334.80 | 360.00 | 0.000% | 24 | 286 | -72.361% |