KORU270115C00014000
KORU Jan 15 2027 14.00 Call
optionOPRA
EODOct 15, 2026
2.20USD-26.667%(-0.80)6Vol3,003OI
KORU270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | -26.667% | 6 | 3,003 | 0.000% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 12 | 3,007 | -26.667% |
| 2026-10-13 | 3.2000 | 3.3700 | 3.2000 | 3.3100 | -57.564% | 9 | 3,003 | -33.535% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 3,003 | -71.795% |
| 2026-09-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 5 | 3,003 | -72.840% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 3,004 | -70.270% |
| 2026-09-14 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -37.650% | 4 | 3,002 | -71.795% |
| 2026-09-09 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +6.741% | 1 | 3,003 | -82.414% |
| 2026-09-08 | 11.6500 | 11.7200 | 11.6500 | 11.7200 | +17.200% | 6 | 3,008 | -81.229% |
| 2026-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.473% | 6 | 3,002 | -78.000% |
| 2026-09-01 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +6.914% | 1 | 3,003 | -74.596% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.737% | 1 | 3,002 | -72.840% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.458% | 3 | 3,002 | -76.842% |
| 2026-08-19 | 8.4000 | 8.6000 | 8.3000 | 8.3000 | +6.003% | 33 | 2,999 | -73.494% |
| 2026-08-18 | 8.1000 | 8.1000 | 7.7900 | 7.8300 | -37.108% | 42 | 2,957 | -71.903% |
| 2026-08-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +20.874% | 5 | 2,952 | -82.329% |
| 2026-08-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 2,963 | -78.641% |
| 2026-08-13 | 9.8800 | 10.8400 | 9.8300 | 10.5000 | +16.667% | 29 | 2,937 | -79.048% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 1 | 2,938 | -75.556% |
| 2026-08-03 | 6.2000 | 7.0000 | 6.1800 | 7.0000 | -2.778% | 33 | 2,930 | -68.571% |
| 2026-07-31 | 8.3000 | 8.4000 | 6.7000 | 7.2000 | -6.005% | 1,105 | 2,500 | -69.444% |
| 2026-07-30 | 6.3500 | 7.6600 | 6.3500 | 7.6600 | +21.781% | 2,506 | 120 | -71.279% |
| 2026-07-29 | 6.0000 | 6.2900 | 6.0000 | 6.2900 | -3.231% | 2 | 120 | -65.024% |
| 2026-07-28 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | 0.000% | 2 | 120 | -66.154% |