KORU270115C00013000
KORU Jan 15 2027 13.00 Call
optionOPRA
EODOct 15, 2026
2.45USD-19.142%(-0.58)13Vol43OI
KORU270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -19.142% | 13 | 30 | 0.000% |
| 2026-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -71.361% | 10 | 20 | -19.142% |
| 2026-09-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +27.470% | 1 | 21 | -76.843% |
| 2026-09-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -34.127% | 1 | 20 | -70.482% |
| 2026-08-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +66.008% | 1 | 21 | -80.556% |
| 2026-08-03 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.125% | 1 | 22 | -67.721% |
| 2026-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 21 | -69.375% |
| 2026-07-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +39.286% | 1 | 21 | -68.590% |
| 2026-07-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 20 | -56.250% |