KORU270115C01000000
KORU Jan 15 2027 1000.00 Call
optionOPRA
InactiveJul 14, 2026
132.94USD+20.199%(+22.34)3Vol113OI
KORU270115C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 121.10 | 132.94 | 121.10 | 132.94 | +20.199% | 3 | 113 | 0.000% |
| 2026-07-13 | 122.97 | 126.50 | 110.60 | 110.60 | -38.821% | 18 | 122 | +20.199% |
| 2026-07-08 | 180.78 | 180.78 | 180.78 | 180.78 | -14.726% | 1 | 122 | -26.463% |
| 2026-07-07 | 212.00 | 212.00 | 212.00 | 212.00 | +0.952% | 1 | 121 | -37.292% |
| 2026-07-02 | 225.00 | 225.00 | 210.00 | 210.00 | -18.605% | 2 | 120 | -36.695% |
| 2026-07-01 | 278.00 | 278.00 | 258.00 | 258.00 | -23.923% | 4 | 117 | -48.473% |
| 2026-06-29 | 339.13 | 339.13 | 339.13 | 339.13 | -27.998% | 2 | 119 | -60.800% |
| 2026-06-25 | 471.00 | 471.00 | 471.00 | 471.00 | +36.127% | 1 | 119 | -71.775% |
| 2026-06-23 | 346.00 | 346.00 | 346.00 | 346.00 | -44.410% | 2 | 121 | -61.578% |
| 2026-06-18 | 622.41 | 622.41 | 622.41 | 622.41 | +60.717% | 2 | 121 | -78.641% |
| 2026-06-11 | 340.00 | 387.27 | 340.00 | 387.27 | +28.040% | 5 | 120 | -65.673% |
| 2026-06-10 | 333.67 | 333.67 | 300.00 | 302.46 | -49.702% | 103 | 19 | -56.047% |
| 2026-05-29 | 601.34 | 601.34 | 601.34 | 601.34 | +23.225% | 1 | 18 | -77.893% |
| 2026-05-28 | 488.00 | 488.00 | 488.00 | 488.00 | +33.699% | 1 | 17 | -72.758% |
| 2026-05-13 | 365.00 | 365.00 | 365.00 | 365.00 | -19.780% | 1 | 17 | -63.578% |
| 2026-05-11 | 441.39 | 455.00 | 408.00 | 455.00 | +49.180% | 25 | 23 | -70.782% |
| 2026-05-07 | 308.00 | 308.00 | 305.00 | 305.00 | -2.244% | 3 | 21 | -56.413% |
| 2026-05-06 | 311.00 | 312.00 | 311.00 | 312.00 | +29.353% | 20 | 2 | -57.391% |
| 2026-05-05 | 248.76 | 248.76 | 241.20 | 241.20 | 0.000% | 2 | 2 | -44.884% |