KORU270115C00010000
KORU Jan 15 2027 10.00 Call
optionOPRA
EODOct 15, 2026
3.50USD-20.455%(-0.90)63Vol516OI
KORU270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9100 | 3.6000 | 2.5900 | 3.5000 | -20.455% | 63 | 492 | 0.000% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -18.519% | 10 | 486 | -20.455% |
| 2026-10-13 | 5.3000 | 5.5000 | 5.2000 | 5.4000 | -16.923% | 18 | 482 | -35.185% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.4000 | 6.5000 | -20.732% | 39 | 461 | -46.154% |
| 2026-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 2 | 461 | -57.317% |
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -23.585% | 2 | 459 | -56.790% |
| 2026-10-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 5 | 459 | -66.981% |
| 2026-10-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -19.149% | 2 | 459 | -69.298% |
| 2026-09-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +46.875% | 3 | 456 | -75.177% |
| 2026-09-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.927% | 8 | 448 | -63.542% |
| 2026-09-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 2 | 446 | -67.890% |
| 2026-08-25 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -2.397% | 9 | 437 | -69.298% |
| 2026-08-20 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +17.980% | 1 | 436 | -70.034% |
| 2026-08-18 | 9.7400 | 10.1800 | 9.5000 | 9.9000 | -36.538% | 45 | 395 | -64.646% |
| 2026-08-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +20.000% | 1 | 394 | -77.564% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.697% | 2 | 392 | -73.077% |
| 2026-08-05 | 11.0000 | 11.1700 | 11.0000 | 11.1400 | +2.484% | 6 | 569 | -68.582% |
| 2026-08-04 | 10.7700 | 10.8700 | 10.7700 | 10.8700 | +41.169% | 5 | 569 | -67.801% |
| 2026-08-03 | 7.6000 | 7.7800 | 7.5000 | 7.7000 | -11.596% | 187 | 490 | -54.545% |
| 2026-07-31 | 8.4000 | 8.9100 | 8.2000 | 8.7100 | +0.115% | 258 | 461 | -59.816% |
| 2026-07-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +18.852% | 1 | 461 | -59.770% |
| 2026-07-29 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -49.863% | 1 | 461 | -52.186% |
| 2026-07-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +22.689% | 1 | 462 | -76.027% |
| 2026-07-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 461 | -70.588% |
| 2026-07-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 460 | -70.588% |