KORU261218P00009000
KORU Dec 18 2026 9.00 Put
optionOPRA
EODOct 15, 2026
1.36USD+88.889%(+0.64)687Vol1,049OI
KORU261218P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 1.4000 | 1.3200 | 1.3600 | +88.889% | 687 | 429 | 0.000% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +140.000% | 3 | 429 | +88.889% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 10 | 419 | +353.333% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -40.000% | 3 | 420 | +403.704% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 20 | 400 | +202.222% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 10 | 390 | +240.000% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 390 | +147.273% |
| 2026-09-16 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +2.941% | 2 | 389 | +94.286% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 1 | 388 | +100.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 39 | 349 | +147.273% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -25.000% | 6 | 349 | +223.810% |
| 2026-09-10 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +16.667% | 3 | 348 | +142.857% |
| 2026-09-09 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +6.667% | 4 | 348 | +183.333% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 3 | 345 | +202.222% |
| 2026-09-04 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -32.877% | 6 | 341 | +177.551% |
| 2026-08-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 5 | 341 | +86.301% |
| 2026-08-27 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | -27.679% | 22 | 360 | +67.901% |
| 2026-08-25 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -6.667% | 2 | 362 | +21.429% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 363 | +13.333% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -20.000% | 3 | 363 | +36.000% |
| 2026-08-18 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +35.870% | 6 | 361 | +8.800% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 360 | +47.826% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -11.215% | 431 | 461 | +43.158% |
| 2026-08-13 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | -26.207% | 26 | 440 | +27.103% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.4400 | 1.4500 | -17.143% | 433 | 10 | -6.207% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 11 | -22.286% |
| 2026-08-07 | 1.9500 | 2.1200 | 1.9500 | 2.0500 | -8.889% | 8 | 7 | -33.659% |
| 2026-08-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 6 | -39.556% |
| 2026-08-04 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -21.429% | 4 | 2 | -38.182% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 1 | -51.429% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 1 | -50.545% |