KORU261218P00008000
KORU Dec 18 2026 8.00 Put
optionOPRA
EODOct 15, 2026
0.90USD+87.500%(+0.42)25Vol430OI
KORU261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9400 | 1.0000 | 0.9000 | 0.9000 | +87.500% | 25 | 427 | 0.000% |
| 2026-10-13 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +152.632% | 13 | 420 | +87.500% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 420 | +373.684% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 5 | 420 | +373.684% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 420 | +200.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 410 | +260.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 400 | +350.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 10 | 400 | +260.000% |
| 2026-09-18 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | -6.667% | 16 | 392 | +114.286% |
| 2026-09-16 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -18.182% | 14 | 382 | +100.000% |
| 2026-09-14 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +37.500% | 35 | 347 | +63.636% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 14 | 333 | +125.000% |
| 2026-09-04 | 0.3000 | 0.3600 | 0.2700 | 0.3600 | +5.882% | 9 | 337 | +150.000% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -19.048% | 4 | 336 | +164.706% |
| 2026-09-01 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 3 | 333 | +114.286% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -29.825% | 40 | 336 | +125.000% |
| 2026-08-27 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -30.488% | 34 | 308 | +57.895% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +2.500% | 2 | 308 | +9.756% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 10 | 298 | +12.500% |
| 2026-08-18 | 0.8500 | 1.0000 | 0.7600 | 1.0000 | +33.333% | 252 | 46 | -10.000% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 47 | +20.000% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 37 | 10 | +5.882% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 10 | -30.769% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 9 | -30.769% |
| 2026-08-06 | 1.7600 | 1.9000 | 1.6500 | 1.6500 | -22.535% | 6 | 8 | -45.455% |
| 2026-07-23 | 1.8000 | 2.1300 | 1.6000 | 2.1300 | -7.391% | 7 | 2 | -57.746% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 2 | -60.870% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 1 | 1 | -59.091% |
| 2026-07-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -52.632% |