KORU261218P00700000
KORU Dec 18 2026 700.00 Put
optionOPRA
InactiveJun 30, 2026
339.30USD+9.339%(+28.98)2Vol11OI
KORU261218P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 339.30 | 339.30 | 339.30 | 339.30 | +9.339% | 2 | 9 | 0.000% |
| 2026-06-22 | 310.32 | 310.32 | 310.32 | 310.32 | -18.391% | 1 | 9 | +9.339% |
| 2026-06-11 | 380.25 | 380.25 | 380.25 | 380.25 | -1.762% | 1 | 8 | -10.769% |
| 2026-06-10 | 387.07 | 387.07 | 387.07 | 387.07 | +0.368% | 1 | 7 | -12.341% |
| 2026-06-09 | 385.70 | 385.70 | 385.65 | 385.65 | -9.081% | 2 | 5 | -12.019% |
| 2026-06-05 | 375.20 | 424.17 | 365.65 | 424.17 | +47.419% | 7 | 1 | -20.008% |
| 2026-05-18 | 287.73 | 287.73 | 287.73 | 287.73 | -1.799% | 1 | 1 | +17.923% |
| 2026-05-15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.000% | 1 | 0 | +15.802% |