KORU261218P00007000
KORU Dec 18 2026 7.00 Put
optionOPRA
EODOct 15, 2026
0.62USD+55.000%(+0.22)35Vol408OI
KORU261218P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | +55.000% | 35 | 397 | 0.000% |
| 2026-10-14 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +33.333% | 2 | 396 | +55.000% |
| 2026-10-13 | 0.2000 | 0.3200 | 0.2000 | 0.3000 | +76.471% | 16 | 393 | +106.667% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | +13.333% | 11 | 395 | +264.706% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 395 | +313.333% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 20 | 395 | +588.889% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 395 | +520.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 394 | +313.333% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 393 | +313.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 398 | +313.333% |
| 2026-09-28 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 9 | 391 | +264.706% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 33 | 364 | +287.500% |
| 2026-09-24 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +60.000% | 26 | 338 | +158.333% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 15 | 333 | +313.333% |
| 2026-09-22 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | -33.333% | 14 | 344 | +210.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2 | 344 | +106.667% |
| 2026-09-15 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -10.526% | 2 | 343 | +82.353% |
| 2026-09-14 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +52.000% | 9 | 334 | +63.158% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 324 | +148.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 321 | +210.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 321 | +210.000% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 316 | +148.000% |
| 2026-08-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 50 | 289 | +77.143% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 3 | 289 | +55.000% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -26.563% | 19 | 272 | +31.915% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 271 | -3.125% |
| 2026-08-18 | 0.4500 | 0.7200 | 0.4500 | 0.7200 | +53.191% | 105 | 167 | -13.889% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 167 | +31.915% |
| 2026-08-14 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -13.793% | 20 | 147 | +24.000% |
| 2026-08-13 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -17.143% | 18 | 130 | +6.897% |
| 2026-08-12 | 0.6300 | 0.7000 | 0.6000 | 0.7000 | -6.667% | 105 | 26 | -11.429% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -25.000% | 2 | 25 | -17.333% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.875% | 1 | 24 | -38.000% |
| 2026-08-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 24 | -51.563% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 1 | 23 | -52.308% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 10 | 13 | -63.529% |
| 2026-07-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 10 | 5 | -59.740% |
| 2026-07-23 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -7.407% | 2 | 4 | -58.667% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 3 | 2 | -61.728% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 1 | 1 | -65.556% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -60.000% |