KORU261218P00600000
KORU Dec 18 2026 600.00 Put
optionOPRA
InactiveJul 13, 2026
332.00USD+7.062%(+21.90)100Vol302OI
KORU261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 335.00 | 335.00 | 332.00 | 332.00 | +7.062% | 100 | 207 | 0.000% |
| 2026-07-08 | 310.60 | 312.50 | 309.60 | 310.10 | -3.094% | 30 | 253 | +7.062% |
| 2026-07-07 | 320.00 | 320.00 | 320.00 | 320.00 | +7.023% | 4 | 257 | +3.750% |
| 2026-07-06 | 299.00 | 299.00 | 299.00 | 299.00 | 0.000% | 50 | 257 | +11.037% |
| 2026-07-01 | 304.00 | 304.00 | 299.00 | 299.00 | +9.124% | 200 | 57 | +11.037% |
| 2026-06-30 | 274.00 | 274.00 | 274.00 | 274.00 | -11.613% | 50 | 7 | +21.168% |
| 2026-06-23 | 307.00 | 310.00 | 307.00 | 310.00 | +2.990% | 52 | 55 | +7.097% |
| 2026-06-11 | 301.00 | 301.00 | 301.00 | 301.00 | -8.232% | 2 | 53 | +10.299% |
| 2026-06-09 | 328.00 | 328.00 | 328.00 | 328.00 | +57.920% | 50 | 4 | +1.220% |
| 2026-05-13 | 207.70 | 207.70 | 207.70 | 207.70 | +11.070% | 3 | 1 | +59.846% |
| 2026-05-08 | 187.00 | 187.00 | 187.00 | 187.00 | -4.592% | 1 | 1 | +77.540% |
| 2026-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.000% | 1 | 0 | +69.388% |