KORU261218P00006000
KORU Dec 18 2026 6.00 Put
optionOPRA
EODOct 15, 2026
0.36USD+80.000%(+0.16)17Vol153OI
KORU261218P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4500 | 0.3000 | 0.3600 | +80.000% | 17 | 137 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 136 | +80.000% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 3 | 134 | +157.143% |
| 2026-10-12 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +120.000% | 5 | 131 | +227.273% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 129 | +620.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 124 | +620.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 122 | +620.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 120 | +620.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 4 | 118 | +500.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 8 | 113 | +260.000% |
| 2026-09-24 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -80.233% | 26 | 87 | +111.765% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +473.333% | 1 | 87 | -58.140% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 87 | +140.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 5 | 92 | +140.000% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 93 | +20.000% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 93 | -10.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 5 | 93 | +20.000% |
| 2026-08-12 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -18.367% | 30 | 73 | -10.000% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -34.667% | 10 | 68 | -26.531% |
| 2026-08-10 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -21.053% | 62 | 9 | -52.000% |
| 2026-08-05 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | -40.625% | 6 | 3 | -62.105% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 2 | 1 | -77.500% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -64.000% |